HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,804.98 1,806.76 1,792.94 1,797.89 0.0K
09:35 1,798.04 1,802.16 1,796.74 1,799.62 0.0K
09:40 1,799.99 1,799.99 1,791.25 1,793.33 0.0K
09:45 1,793.90 1,796.83 1,788.80 1,788.80 0.0K
09:50 1,789.44 1,791.10 1,786.94 1,789.32 0.0K
09:55 1,789.76 1,791.63 1,786.80 1,788.37 0.0K
10:00 1,788.49 1,789.36 1,783.73 1,785.38 0.0K
10:05 1,785.70 1,795.44 1,785.60 1,795.43 0.0K
10:10 1,795.88 1,801.51 1,795.88 1,801.38 0.0K
10:15 1,801.54 1,804.03 1,798.62 1,801.23 0.0K
10:20 1,801.47 1,801.75 1,796.72 1,796.72 0.0K
10:25 1,796.86 1,798.92 1,794.14 1,798.43 0.0K
10:30 1,799.06 1,799.06 1,796.27 1,797.49 0.0K
10:35 1,797.86 1,802.31 1,797.86 1,802.31 0.0K
10:40 1,802.75 1,803.28 1,797.64 1,797.64 0.0K
10:45 1,798.22 1,804.51 1,797.57 1,804.00 0.0K
10:50 1,804.37 1,804.37 1,799.56 1,800.48 0.0K
10:55 1,801.07 1,805.51 1,801.02 1,804.88 0.0K
11:00 1,805.14 1,805.23 1,799.01 1,800.07 0.0K
11:05 1,800.54 1,803.75 1,799.44 1,802.32 0.0K
11:10 1,802.72 1,803.58 1,800.87 1,800.93 0.0K
11:15 1,801.60 1,803.42 1,799.65 1,802.73 0.0K
11:20 1,803.16 1,804.94 1,801.77 1,804.86 0.0K
11:25 1,805.03 1,805.86 1,803.10 1,804.70 0.0K
11:30 1,804.89 1,804.89 1,801.79 1,803.86 0.0K
11:35 1,804.73 1,805.24 1,804.04 1,804.05 0.0K
11:40 1,804.50 1,805.81 1,803.96 1,805.23 0.0K
11:45 1,805.95 1,807.10 1,805.46 1,806.82 0.0K
11:50 1,807.43 1,808.45 1,806.52 1,808.09 0.0K
11:55 1,808.58 1,808.58 1,806.56 1,808.05 0.0K
12:00 1,808.63 1,808.63 1,808.63 1,808.63 0.0K
12:05 1,808.63 1,808.63 1,808.63 1,808.63 0.0K
13:00 1,810.28 1,813.90 1,809.98 1,813.90 0.0K
13:05 1,814.47 1,815.89 1,807.00 1,808.71 0.0K
13:10 1,808.72 1,811.87 1,807.56 1,811.51 0.0K
13:15 1,811.51 1,814.73 1,810.65 1,813.56 0.0K
13:20 1,813.46 1,815.40 1,811.60 1,814.09 0.0K
13:25 1,814.09 1,816.16 1,812.84 1,813.85 0.0K
13:30 1,814.25 1,815.42 1,813.28 1,814.78 0.0K
13:35 1,814.97 1,817.06 1,813.70 1,814.03 0.0K
13:40 1,814.39 1,814.48 1,804.08 1,806.11 0.0K
13:45 1,806.52 1,808.52 1,801.21 1,801.70 0.0K
13:50 1,802.20 1,804.70 1,801.20 1,804.38 0.0K
13:55 1,804.63 1,806.01 1,802.92 1,805.58 0.0K
14:00 1,806.13 1,809.16 1,806.13 1,809.05 0.0K
14:05 1,809.57 1,811.14 1,809.20 1,809.78 0.0K
14:10 1,810.02 1,810.11 1,807.68 1,809.64 0.0K
14:15 1,809.84 1,812.74 1,809.58 1,812.74 0.0K
14:20 1,813.00 1,813.63 1,812.14 1,812.14 0.0K
14:25 1,812.80 1,814.38 1,812.04 1,814.08 0.0K
14:30 1,814.34 1,815.54 1,813.93 1,815.54 0.0K
14:35 1,815.53 1,815.53 1,811.18 1,811.61 0.0K
14:40 1,811.99 1,813.96 1,811.60 1,813.73 0.0K
14:45 1,814.06 1,815.64 1,813.36 1,815.20 0.0K
14:50 1,815.44 1,816.78 1,814.62 1,814.73 0.0K
14:55 1,815.15 1,815.15 1,812.73 1,812.79 0.0K
15:00 1,813.27 1,815.16 1,813.21 1,815.00 0.0K
15:05 1,815.24 1,815.97 1,814.50 1,814.82 0.0K
15:10 1,815.05 1,818.14 1,814.78 1,818.01 0.0K
15:15 1,818.10 1,818.87 1,816.48 1,816.54 0.0K
15:20 1,816.72 1,818.05 1,816.20 1,816.56 0.0K
15:25 1,816.97 1,818.36 1,816.57 1,818.36 0.0K
15:30 1,818.23 1,819.19 1,817.25 1,819.19 0.0K
15:35 1,819.49 1,820.86 1,817.98 1,817.98 0.0K
15:40 1,818.59 1,818.59 1,813.12 1,815.22 0.0K
15:45 1,815.37 1,816.55 1,814.31 1,815.88 0.0K
15:50 1,815.81 1,818.84 1,815.22 1,818.84 0.0K
15:55 1,819.44 1,822.48 1,818.27 1,822.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし