HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,806.03 1,817.34 1,805.69 1,806.99 0.0K
09:35 1,807.86 1,813.46 1,803.24 1,810.17 0.0K
09:40 1,809.58 1,809.99 1,798.55 1,798.55 0.0K
09:45 1,799.43 1,810.75 1,796.71 1,809.73 0.0K
09:50 1,810.01 1,812.00 1,802.04 1,805.98 0.0K
09:55 1,805.78 1,805.78 1,791.73 1,794.08 0.0K
10:00 1,794.06 1,795.64 1,784.52 1,784.52 0.0K
10:05 1,784.45 1,785.98 1,778.45 1,778.45 0.0K
10:10 1,778.30 1,780.90 1,772.96 1,780.64 0.0K
10:15 1,781.17 1,781.92 1,777.79 1,779.46 0.0K
10:20 1,779.20 1,786.57 1,777.73 1,784.40 0.0K
10:25 1,784.28 1,787.68 1,779.33 1,785.67 0.0K
10:30 1,785.86 1,797.67 1,785.86 1,795.44 0.0K
10:35 1,795.45 1,796.89 1,790.62 1,790.62 0.0K
10:40 1,790.42 1,794.02 1,790.42 1,792.29 0.0K
10:45 1,792.14 1,793.04 1,784.55 1,784.62 0.0K
10:50 1,784.96 1,792.46 1,784.96 1,792.03 0.0K
10:55 1,792.26 1,792.59 1,788.05 1,791.49 0.0K
11:00 1,791.64 1,798.06 1,787.19 1,797.58 0.0K
11:05 1,797.57 1,797.99 1,794.25 1,794.70 0.0K
11:10 1,794.88 1,795.19 1,790.83 1,790.83 0.0K
11:15 1,790.58 1,791.11 1,785.86 1,786.07 0.0K
11:20 1,785.65 1,785.65 1,779.98 1,780.53 0.0K
11:25 1,780.35 1,784.15 1,780.21 1,782.51 0.0K
11:30 1,782.55 1,783.20 1,776.22 1,776.32 0.0K
11:35 1,776.05 1,781.58 1,775.41 1,781.58 0.0K
11:40 1,781.37 1,783.21 1,780.62 1,783.03 0.0K
11:45 1,782.94 1,786.06 1,782.74 1,784.94 0.0K
11:50 1,785.08 1,785.17 1,783.45 1,783.79 0.0K
11:55 1,783.53 1,786.12 1,782.63 1,785.82 0.0K
12:00 1,785.81 1,785.81 1,785.81 1,785.81 0.0K
12:05 1,785.81 1,785.81 1,785.81 1,785.81 0.0K
13:00 1,786.80 1,790.09 1,775.69 1,775.92 0.0K
13:05 1,775.75 1,775.94 1,769.76 1,772.10 0.0K
13:10 1,772.13 1,775.31 1,772.13 1,775.31 0.0K
13:15 1,775.62 1,777.50 1,772.67 1,774.26 0.0K
13:20 1,774.17 1,774.94 1,773.45 1,774.71 0.0K
13:25 1,774.73 1,774.73 1,767.39 1,769.22 0.0K
13:30 1,769.36 1,769.56 1,761.38 1,761.38 0.0K
13:35 1,761.28 1,762.61 1,757.50 1,758.67 0.0K
13:40 1,759.00 1,759.31 1,753.72 1,758.80 0.0K
13:45 1,758.64 1,760.29 1,757.73 1,758.75 0.0K
13:50 1,758.68 1,764.33 1,758.45 1,763.85 0.0K
13:55 1,763.94 1,766.60 1,763.90 1,764.71 0.0K
14:00 1,764.37 1,766.11 1,762.88 1,766.11 0.0K
14:05 1,765.96 1,770.29 1,765.87 1,768.09 0.0K
14:10 1,767.80 1,773.85 1,767.34 1,773.85 0.0K
14:15 1,774.15 1,775.81 1,771.17 1,771.35 0.0K
14:20 1,771.29 1,773.71 1,770.92 1,772.50 0.0K
14:25 1,772.11 1,776.33 1,771.20 1,776.12 0.0K
14:30 1,776.15 1,777.39 1,775.47 1,775.48 0.0K
14:35 1,775.65 1,779.02 1,773.33 1,779.01 0.0K
14:40 1,779.20 1,781.20 1,778.05 1,780.70 0.0K
14:45 1,780.79 1,785.78 1,780.79 1,785.60 0.0K
14:50 1,785.57 1,785.57 1,780.68 1,781.66 0.0K
14:55 1,781.61 1,783.91 1,781.20 1,783.74 0.0K
15:00 1,783.70 1,786.45 1,782.56 1,782.56 0.0K
15:05 1,782.04 1,784.74 1,779.91 1,784.74 0.0K
15:10 1,784.92 1,787.53 1,782.94 1,783.41 0.0K
15:15 1,783.30 1,784.61 1,782.58 1,784.16 0.0K
15:20 1,784.19 1,784.19 1,776.92 1,779.15 0.0K
15:25 1,779.12 1,779.94 1,777.87 1,779.94 0.0K
15:30 1,779.90 1,780.57 1,774.95 1,777.40 0.0K
15:35 1,777.44 1,778.36 1,775.45 1,778.23 0.0K
15:40 1,778.01 1,778.16 1,775.95 1,776.38 0.0K
15:45 1,776.61 1,776.69 1,774.44 1,774.44 0.0K
15:50 1,774.66 1,776.95 1,772.78 1,776.78 0.0K
15:55 1,776.57 1,779.26 1,776.53 1,779.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし