HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,734.40 1,742.98 1,732.07 1,742.98 0.0K
09:35 1,743.17 1,743.98 1,737.05 1,739.06 0.0K
09:40 1,738.62 1,743.61 1,735.53 1,736.97 0.0K
09:45 1,737.15 1,744.35 1,736.91 1,740.31 0.0K
09:50 1,740.33 1,751.79 1,740.33 1,750.84 0.0K
09:55 1,750.84 1,752.22 1,745.73 1,746.41 0.0K
10:00 1,746.45 1,750.95 1,745.04 1,750.95 0.0K
10:05 1,750.74 1,752.72 1,747.24 1,748.70 0.0K
10:10 1,748.77 1,748.77 1,740.10 1,741.70 0.0K
10:15 1,741.80 1,751.64 1,741.80 1,751.18 0.0K
10:20 1,751.22 1,753.86 1,748.20 1,748.43 0.0K
10:25 1,748.50 1,749.64 1,745.94 1,747.93 0.0K
10:30 1,747.97 1,748.84 1,745.08 1,745.80 0.0K
10:35 1,746.18 1,746.46 1,740.92 1,743.44 0.0K
10:40 1,743.25 1,746.44 1,740.15 1,745.01 0.0K
10:45 1,745.08 1,745.51 1,743.35 1,744.83 0.0K
10:50 1,744.80 1,749.16 1,744.77 1,746.13 0.0K
10:55 1,746.22 1,746.22 1,743.98 1,745.52 0.0K
11:00 1,745.37 1,745.37 1,742.05 1,742.17 0.0K
11:05 1,742.21 1,746.32 1,741.56 1,746.19 0.0K
11:10 1,746.15 1,748.97 1,746.15 1,748.84 0.0K
11:15 1,748.84 1,753.37 1,748.73 1,752.55 0.0K
11:20 1,752.50 1,753.17 1,752.12 1,753.17 0.0K
11:25 1,753.00 1,753.17 1,748.89 1,748.98 0.0K
11:30 1,749.12 1,752.12 1,748.45 1,751.82 0.0K
11:35 1,751.91 1,752.81 1,751.48 1,752.10 0.0K
11:40 1,751.93 1,753.16 1,751.93 1,752.67 0.0K
11:45 1,752.77 1,752.77 1,751.42 1,752.52 0.0K
11:50 1,752.50 1,753.52 1,752.50 1,752.87 0.0K
11:55 1,752.86 1,753.20 1,752.39 1,752.98 0.0K
12:00 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
12:05 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
13:00 1,753.51 1,757.84 1,753.48 1,757.84 0.0K
13:05 1,758.05 1,762.04 1,758.05 1,759.62 0.0K
13:10 1,759.62 1,760.77 1,758.03 1,760.68 0.0K
13:15 1,760.63 1,763.71 1,760.46 1,763.58 0.0K
13:20 1,763.71 1,767.87 1,761.93 1,767.78 0.0K
13:25 1,767.71 1,772.42 1,766.79 1,771.57 0.0K
13:30 1,771.55 1,775.42 1,771.55 1,774.51 0.0K
13:35 1,774.30 1,778.65 1,773.93 1,776.01 0.0K
13:40 1,775.94 1,778.82 1,773.86 1,776.91 0.0K
13:45 1,777.18 1,779.24 1,776.35 1,777.98 0.0K
13:50 1,777.84 1,780.94 1,773.33 1,773.33 0.0K
13:55 1,773.32 1,778.13 1,773.32 1,777.19 0.0K
14:00 1,777.09 1,780.91 1,777.05 1,779.43 0.0K
14:05 1,779.61 1,782.71 1,779.61 1,782.36 0.0K
14:10 1,782.17 1,785.48 1,778.59 1,780.98 0.0K
14:15 1,780.88 1,781.05 1,776.12 1,777.32 0.0K
14:20 1,777.49 1,777.49 1,769.30 1,770.66 0.0K
14:25 1,770.54 1,773.36 1,766.47 1,766.47 0.0K
14:30 1,766.42 1,767.81 1,761.40 1,763.43 0.0K
14:35 1,763.79 1,766.81 1,761.82 1,761.82 0.0K
14:40 1,761.53 1,763.19 1,755.08 1,755.08 0.0K
14:45 1,754.97 1,758.01 1,754.08 1,754.08 0.0K
14:50 1,754.29 1,759.34 1,754.29 1,757.93 0.0K
14:55 1,758.08 1,758.35 1,752.75 1,752.81 0.0K
15:00 1,752.65 1,752.65 1,748.13 1,750.63 0.0K
15:05 1,750.63 1,751.73 1,748.73 1,750.52 0.0K
15:10 1,750.53 1,750.76 1,748.42 1,748.57 0.0K
15:15 1,748.38 1,748.63 1,745.02 1,745.09 0.0K
15:20 1,745.32 1,745.32 1,731.71 1,731.71 0.0K
15:25 1,731.69 1,738.59 1,730.31 1,738.38 0.0K
15:30 1,738.64 1,738.64 1,734.29 1,735.34 0.0K
15:35 1,735.32 1,736.03 1,733.39 1,733.39 0.0K
15:40 1,733.36 1,733.36 1,724.88 1,725.25 0.0K
15:45 1,725.74 1,725.89 1,715.69 1,717.89 0.0K
15:50 1,717.76 1,717.76 1,715.08 1,716.99 0.0K
15:55 1,717.13 1,722.19 1,716.11 1,722.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし