HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,706.10 1,707.55 1,696.71 1,701.67 0.0K
09:35 1,701.66 1,703.32 1,694.90 1,695.83 0.0K
09:40 1,696.03 1,699.19 1,693.68 1,694.93 0.0K
09:45 1,694.89 1,699.54 1,692.31 1,698.51 0.0K
09:50 1,698.47 1,703.04 1,697.27 1,701.55 0.0K
09:55 1,701.57 1,711.52 1,701.23 1,711.35 0.0K
10:00 1,711.61 1,715.48 1,711.61 1,714.28 0.0K
10:05 1,714.54 1,719.36 1,713.89 1,714.68 0.0K
10:10 1,715.25 1,715.68 1,710.03 1,712.43 0.0K
10:15 1,712.56 1,714.41 1,708.71 1,708.71 0.0K
10:20 1,708.81 1,713.62 1,708.69 1,712.99 0.0K
10:25 1,712.97 1,719.33 1,712.94 1,718.24 0.0K
10:30 1,718.33 1,718.74 1,710.59 1,714.34 0.0K
10:35 1,713.80 1,713.80 1,710.81 1,713.37 0.0K
10:40 1,713.40 1,714.17 1,708.99 1,710.04 0.0K
10:45 1,710.16 1,716.13 1,709.86 1,716.04 0.0K
10:50 1,716.03 1,718.94 1,715.21 1,715.88 0.0K
10:55 1,715.85 1,715.85 1,713.95 1,714.86 0.0K
11:00 1,714.79 1,715.49 1,712.90 1,715.44 0.0K
11:05 1,715.33 1,720.08 1,715.26 1,718.26 0.0K
11:10 1,718.48 1,718.66 1,712.80 1,712.80 0.0K
11:15 1,712.40 1,713.11 1,709.86 1,710.33 0.0K
11:20 1,710.41 1,711.07 1,707.07 1,709.36 0.0K
11:25 1,709.14 1,709.85 1,704.92 1,705.40 0.0K
11:30 1,705.29 1,707.55 1,704.93 1,707.01 0.0K
11:35 1,707.13 1,708.31 1,706.14 1,706.15 0.0K
11:40 1,706.15 1,707.99 1,705.24 1,707.99 0.0K
11:45 1,707.86 1,710.91 1,707.32 1,710.18 0.0K
11:50 1,710.12 1,711.66 1,709.83 1,709.99 0.0K
11:55 1,710.24 1,710.81 1,709.17 1,709.72 0.0K
12:00 1,709.63 1,709.63 1,709.63 1,709.63 0.0K
12:05 1,709.63 1,709.63 1,709.63 1,709.63 0.0K
13:00 1,708.66 1,709.75 1,706.25 1,709.43 0.0K
13:05 1,709.28 1,712.39 1,709.26 1,710.44 0.0K
13:10 1,710.48 1,711.05 1,706.55 1,706.55 0.0K
13:15 1,706.59 1,708.72 1,706.52 1,708.60 0.0K
13:20 1,708.50 1,709.50 1,707.15 1,709.23 0.0K
13:25 1,709.17 1,712.12 1,709.17 1,711.82 0.0K
13:30 1,711.76 1,714.68 1,711.76 1,712.71 0.0K
13:35 1,713.01 1,713.15 1,711.14 1,711.71 0.0K
13:40 1,711.70 1,715.46 1,710.80 1,715.26 0.0K
13:45 1,715.54 1,717.62 1,714.99 1,717.42 0.0K
13:50 1,717.55 1,717.95 1,715.61 1,717.72 0.0K
13:55 1,717.64 1,719.56 1,717.60 1,718.36 0.0K
14:00 1,718.31 1,721.58 1,718.31 1,721.25 0.0K
14:05 1,721.45 1,721.90 1,717.74 1,719.82 0.0K
14:10 1,719.74 1,722.83 1,719.74 1,722.07 0.0K
14:15 1,722.26 1,723.41 1,721.90 1,723.08 0.0K
14:20 1,723.11 1,724.88 1,723.11 1,724.02 0.0K
14:25 1,723.88 1,723.88 1,719.76 1,719.96 0.0K
14:30 1,719.84 1,720.32 1,717.80 1,717.80 0.0K
14:35 1,717.80 1,725.55 1,717.64 1,725.45 0.0K
14:40 1,725.53 1,728.20 1,725.05 1,726.09 0.0K
14:45 1,726.12 1,727.58 1,724.41 1,724.41 0.0K
14:50 1,724.42 1,725.17 1,723.47 1,724.49 0.0K
14:55 1,724.56 1,725.04 1,723.55 1,723.78 0.0K
15:00 1,723.65 1,724.15 1,721.94 1,724.15 0.0K
15:05 1,724.23 1,725.24 1,723.62 1,724.89 0.0K
15:10 1,725.05 1,726.89 1,724.94 1,726.00 0.0K
15:15 1,726.14 1,726.20 1,723.23 1,723.36 0.0K
15:20 1,723.29 1,723.67 1,720.02 1,720.22 0.0K
15:25 1,720.29 1,722.64 1,720.19 1,721.98 0.0K
15:30 1,722.12 1,724.20 1,721.68 1,721.99 0.0K
15:35 1,721.96 1,723.27 1,721.26 1,722.21 0.0K
15:40 1,722.17 1,723.42 1,722.04 1,722.66 0.0K
15:45 1,722.58 1,723.55 1,721.74 1,723.42 0.0K
15:50 1,723.52 1,724.56 1,722.68 1,723.94 0.0K
15:55 1,723.96 1,726.25 1,723.18 1,726.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし