HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,744.60 1,744.95 1,729.10 1,734.34 0.0K
09:35 1,735.06 1,736.03 1,729.12 1,733.07 0.0K
09:40 1,733.23 1,733.44 1,724.75 1,726.84 0.0K
09:45 1,726.92 1,727.02 1,721.68 1,721.68 0.0K
09:50 1,721.41 1,721.41 1,714.47 1,715.65 0.0K
09:55 1,715.47 1,718.15 1,714.30 1,717.57 0.0K
10:00 1,717.79 1,721.67 1,716.63 1,720.76 0.0K
10:05 1,721.20 1,723.66 1,719.72 1,720.54 0.0K
10:10 1,720.36 1,722.42 1,714.23 1,714.58 0.0K
10:15 1,714.32 1,715.71 1,711.83 1,712.40 0.0K
10:20 1,712.33 1,712.35 1,707.95 1,707.95 0.0K
10:25 1,707.82 1,710.15 1,707.03 1,707.38 0.0K
10:30 1,707.36 1,708.26 1,702.99 1,703.80 0.0K
10:35 1,703.93 1,708.60 1,703.85 1,705.36 0.0K
10:40 1,705.40 1,705.66 1,703.50 1,705.63 0.0K
10:45 1,705.59 1,708.58 1,705.59 1,708.19 0.0K
10:50 1,708.69 1,709.17 1,705.49 1,707.18 0.0K
10:55 1,707.10 1,707.47 1,702.50 1,703.23 0.0K
11:00 1,703.24 1,705.30 1,702.81 1,702.81 0.0K
11:05 1,702.67 1,702.67 1,699.98 1,701.77 0.0K
11:10 1,701.87 1,702.50 1,699.42 1,700.41 0.0K
11:15 1,700.35 1,705.29 1,700.14 1,705.29 0.0K
11:20 1,705.20 1,707.38 1,704.86 1,706.58 0.0K
11:25 1,706.35 1,709.44 1,705.90 1,709.29 0.0K
11:30 1,709.37 1,712.28 1,708.92 1,709.92 0.0K
11:35 1,709.87 1,710.77 1,709.31 1,709.70 0.0K
11:40 1,709.95 1,709.95 1,707.71 1,708.68 0.0K
11:45 1,708.72 1,709.64 1,707.16 1,707.83 0.0K
11:50 1,707.81 1,708.37 1,706.85 1,708.04 0.0K
11:55 1,708.04 1,710.83 1,708.04 1,710.34 0.0K
12:00 1,710.44 1,710.44 1,710.44 1,710.44 0.0K
12:05 1,710.44 1,710.44 1,710.44 1,710.44 0.0K
13:00 1,710.48 1,710.67 1,707.52 1,710.24 0.0K
13:05 1,710.42 1,714.94 1,710.34 1,714.89 0.0K
13:10 1,714.99 1,716.83 1,713.23 1,713.88 0.0K
13:15 1,713.82 1,714.39 1,712.88 1,714.19 0.0K
13:20 1,714.15 1,714.24 1,709.62 1,709.62 0.0K
13:25 1,709.83 1,710.86 1,708.54 1,708.73 0.0K
13:30 1,708.64 1,713.01 1,708.64 1,712.29 0.0K
13:35 1,712.19 1,712.31 1,710.26 1,712.13 0.0K
13:40 1,712.21 1,712.96 1,709.68 1,709.68 0.0K
13:45 1,709.56 1,711.41 1,708.32 1,711.20 0.0K
13:50 1,711.17 1,712.10 1,710.55 1,710.93 0.0K
13:55 1,710.84 1,711.89 1,710.55 1,711.85 0.0K
14:00 1,711.60 1,711.78 1,709.54 1,710.66 0.0K
14:05 1,710.74 1,712.53 1,709.15 1,709.15 0.0K
14:10 1,709.05 1,712.08 1,709.05 1,711.80 0.0K
14:15 1,711.82 1,712.25 1,707.95 1,708.14 0.0K
14:20 1,708.14 1,708.96 1,707.23 1,708.68 0.0K
14:25 1,708.69 1,709.89 1,708.45 1,709.88 0.0K
14:30 1,710.00 1,710.50 1,706.36 1,706.36 0.0K
14:35 1,706.37 1,706.37 1,703.46 1,703.98 0.0K
14:40 1,704.12 1,704.32 1,702.81 1,702.94 0.0K
14:45 1,702.89 1,703.61 1,702.32 1,703.32 0.0K
14:50 1,703.22 1,703.71 1,702.79 1,703.10 0.0K
14:55 1,702.93 1,704.14 1,702.75 1,703.50 0.0K
15:00 1,703.70 1,703.80 1,701.30 1,702.79 0.0K
15:05 1,702.64 1,704.51 1,702.64 1,704.26 0.0K
15:10 1,704.15 1,704.15 1,702.18 1,702.18 0.0K
15:15 1,702.30 1,703.53 1,702.16 1,702.53 0.0K
15:20 1,702.71 1,702.90 1,701.73 1,701.80 0.0K
15:25 1,701.83 1,702.32 1,701.49 1,701.49 0.0K
15:30 1,701.62 1,702.12 1,697.54 1,697.55 0.0K
15:35 1,697.41 1,697.78 1,695.26 1,696.91 0.0K
15:40 1,696.98 1,698.33 1,696.76 1,697.04 0.0K
15:45 1,696.97 1,696.97 1,695.76 1,695.98 0.0K
15:50 1,695.87 1,696.00 1,694.54 1,694.88 0.0K
15:55 1,695.13 1,697.75 1,694.69 1,695.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし