HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,727.17 1,735.16 1,726.66 1,730.57 0.0K
09:35 1,730.50 1,734.06 1,721.31 1,721.31 0.0K
09:40 1,721.00 1,726.09 1,717.55 1,725.62 0.0K
09:45 1,725.88 1,732.38 1,725.88 1,726.91 0.0K
09:50 1,726.92 1,727.64 1,723.69 1,724.46 0.0K
09:55 1,724.48 1,735.30 1,724.27 1,735.30 0.0K
10:00 1,735.36 1,736.38 1,731.82 1,734.55 0.0K
10:05 1,734.58 1,738.18 1,734.19 1,734.37 0.0K
10:10 1,734.20 1,735.88 1,731.00 1,731.15 0.0K
10:15 1,731.65 1,732.26 1,727.21 1,728.36 0.0K
10:20 1,728.26 1,737.42 1,728.17 1,737.42 0.0K
10:25 1,737.45 1,739.31 1,733.27 1,734.40 0.0K
10:30 1,734.29 1,734.29 1,726.34 1,726.36 0.0K
10:35 1,726.33 1,730.65 1,726.09 1,730.36 0.0K
10:40 1,730.57 1,731.63 1,728.72 1,730.09 0.0K
10:45 1,730.21 1,731.83 1,728.99 1,730.95 0.0K
10:50 1,730.94 1,732.72 1,730.19 1,731.82 0.0K
10:55 1,731.74 1,733.62 1,730.79 1,731.87 0.0K
11:00 1,731.92 1,732.26 1,727.02 1,729.12 0.0K
11:05 1,729.54 1,733.96 1,729.54 1,733.30 0.0K
11:10 1,733.34 1,734.13 1,728.73 1,728.73 0.0K
11:15 1,728.71 1,730.33 1,727.19 1,729.85 0.0K
11:20 1,729.81 1,730.47 1,727.62 1,729.97 0.0K
11:25 1,730.02 1,731.29 1,728.79 1,730.34 0.0K
11:30 1,730.35 1,732.44 1,728.71 1,732.35 0.0K
11:35 1,732.23 1,732.73 1,730.23 1,730.86 0.0K
11:40 1,730.82 1,730.82 1,729.64 1,729.92 0.0K
11:45 1,729.87 1,730.43 1,728.95 1,729.70 0.0K
11:50 1,729.77 1,730.97 1,729.63 1,729.78 0.0K
11:55 1,729.74 1,730.54 1,729.48 1,730.32 0.0K
12:00 1,730.22 1,730.22 1,730.22 1,730.22 0.0K
12:05 1,730.22 1,730.22 1,730.22 1,730.22 0.0K
13:00 1,730.32 1,732.11 1,725.94 1,731.89 0.0K
13:05 1,731.97 1,734.80 1,731.87 1,734.80 0.0K
13:10 1,734.78 1,735.80 1,734.67 1,734.71 0.0K
13:15 1,734.81 1,734.81 1,732.66 1,734.10 0.0K
13:20 1,734.10 1,736.23 1,734.10 1,735.08 0.0K
13:25 1,735.13 1,736.08 1,735.05 1,735.80 0.0K
13:30 1,735.87 1,737.55 1,735.44 1,737.30 0.0K
13:35 1,737.19 1,737.34 1,733.65 1,734.09 0.0K
13:40 1,733.97 1,735.90 1,733.88 1,735.90 0.0K
13:45 1,735.77 1,736.88 1,731.70 1,731.70 0.0K
13:50 1,731.47 1,733.30 1,730.43 1,732.36 0.0K
13:55 1,732.41 1,734.43 1,732.20 1,732.36 0.0K
14:00 1,732.31 1,734.12 1,732.24 1,734.12 0.0K
14:05 1,734.08 1,734.56 1,732.58 1,732.58 0.0K
14:10 1,732.58 1,733.62 1,731.35 1,733.39 0.0K
14:15 1,733.32 1,735.83 1,733.18 1,735.64 0.0K
14:20 1,735.57 1,737.80 1,734.73 1,735.08 0.0K
14:25 1,735.08 1,737.84 1,735.05 1,736.86 0.0K
14:30 1,736.64 1,736.64 1,731.15 1,731.38 0.0K
14:35 1,731.31 1,733.26 1,730.51 1,732.21 0.0K
14:40 1,732.07 1,733.56 1,731.52 1,733.27 0.0K
14:45 1,733.12 1,734.35 1,733.12 1,733.62 0.0K
14:50 1,733.44 1,733.73 1,731.61 1,731.95 0.0K
14:55 1,732.09 1,733.47 1,731.25 1,733.10 0.0K
15:00 1,733.08 1,735.27 1,733.08 1,734.35 0.0K
15:05 1,734.12 1,736.15 1,734.12 1,735.86 0.0K
15:10 1,735.78 1,737.84 1,735.78 1,737.58 0.0K
15:15 1,737.52 1,738.39 1,736.70 1,737.81 0.0K
15:20 1,737.64 1,738.36 1,737.03 1,738.36 0.0K
15:25 1,738.33 1,738.67 1,736.55 1,737.06 0.0K
15:30 1,737.12 1,739.43 1,736.95 1,737.30 0.0K
15:35 1,737.10 1,739.07 1,736.54 1,738.03 0.0K
15:40 1,738.09 1,738.25 1,736.68 1,736.97 0.0K
15:45 1,736.98 1,738.08 1,736.16 1,737.96 0.0K
15:50 1,737.78 1,737.78 1,736.44 1,736.98 0.0K
15:55 1,737.06 1,739.39 1,736.70 1,738.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし