HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,668.49 1,668.49 1,646.08 1,646.82 0.0K
09:35 1,647.01 1,653.31 1,646.67 1,650.89 0.0K
09:40 1,651.01 1,652.00 1,645.20 1,645.73 0.0K
09:45 1,645.86 1,650.19 1,645.86 1,649.81 0.0K
09:50 1,649.86 1,652.01 1,645.00 1,645.00 0.0K
09:55 1,644.62 1,644.62 1,638.29 1,638.36 0.0K
10:00 1,638.04 1,638.08 1,631.99 1,634.09 0.0K
10:05 1,634.08 1,637.33 1,632.11 1,636.76 0.0K
10:10 1,637.01 1,644.40 1,637.01 1,644.40 0.0K
10:15 1,644.40 1,644.98 1,642.64 1,644.24 0.0K
10:20 1,643.93 1,644.89 1,642.16 1,644.85 0.0K
10:25 1,644.84 1,648.66 1,644.30 1,647.90 0.0K
10:30 1,647.93 1,648.59 1,647.09 1,647.27 0.0K
10:35 1,646.93 1,648.64 1,645.83 1,648.64 0.0K
10:40 1,648.48 1,649.63 1,644.54 1,647.04 0.0K
10:45 1,647.31 1,653.69 1,647.31 1,653.41 0.0K
10:50 1,653.47 1,653.61 1,652.11 1,652.91 0.0K
10:55 1,652.96 1,656.14 1,652.96 1,656.14 0.0K
11:00 1,655.97 1,657.12 1,653.03 1,653.03 0.0K
11:05 1,652.88 1,652.93 1,650.91 1,652.16 0.0K
11:10 1,652.51 1,656.82 1,651.92 1,656.73 0.0K
11:15 1,656.88 1,660.08 1,656.70 1,660.08 0.0K
11:20 1,660.31 1,661.48 1,657.54 1,657.54 0.0K
11:25 1,657.47 1,661.11 1,656.38 1,661.09 0.0K
11:30 1,660.89 1,661.04 1,657.34 1,657.34 0.0K
11:35 1,657.57 1,657.89 1,656.00 1,656.24 0.0K
11:40 1,656.22 1,656.45 1,655.18 1,655.34 0.0K
11:45 1,655.34 1,655.95 1,655.22 1,655.85 0.0K
11:50 1,655.58 1,655.93 1,654.02 1,654.04 0.0K
11:55 1,654.04 1,654.60 1,652.63 1,654.27 0.0K
12:00 1,654.32 1,654.32 1,654.32 1,654.32 0.0K
12:05 1,654.32 1,654.32 1,654.32 1,654.32 0.0K
13:00 1,654.73 1,655.03 1,644.53 1,644.76 0.0K
13:05 1,644.65 1,650.20 1,644.18 1,650.07 0.0K
13:10 1,650.46 1,651.33 1,648.98 1,649.29 0.0K
13:15 1,649.18 1,651.82 1,649.18 1,649.62 0.0K
13:20 1,649.72 1,649.72 1,646.77 1,646.77 0.0K
13:25 1,646.55 1,648.00 1,645.69 1,647.73 0.0K
13:30 1,647.85 1,648.56 1,647.23 1,647.51 0.0K
13:35 1,647.55 1,648.42 1,643.40 1,643.40 0.0K
13:40 1,643.32 1,644.52 1,642.45 1,642.81 0.0K
13:45 1,642.65 1,643.91 1,642.54 1,642.63 0.0K
13:50 1,642.73 1,643.45 1,641.92 1,643.02 0.0K
13:55 1,642.85 1,643.89 1,642.22 1,642.93 0.0K
14:00 1,642.94 1,642.94 1,640.51 1,641.01 0.0K
14:05 1,640.94 1,642.27 1,640.31 1,642.12 0.0K
14:10 1,642.21 1,642.72 1,641.21 1,641.78 0.0K
14:15 1,641.83 1,643.36 1,641.51 1,642.86 0.0K
14:20 1,642.84 1,644.41 1,642.81 1,644.17 0.0K
14:25 1,644.25 1,644.54 1,643.51 1,643.96 0.0K
14:30 1,643.74 1,644.83 1,643.07 1,643.25 0.0K
14:35 1,643.13 1,643.57 1,642.39 1,643.19 0.0K
14:40 1,643.17 1,643.84 1,642.04 1,642.28 0.0K
14:45 1,642.27 1,642.47 1,641.21 1,641.49 0.0K
14:50 1,641.50 1,641.69 1,639.97 1,640.51 0.0K
14:55 1,640.34 1,640.49 1,639.30 1,639.87 0.0K
15:00 1,639.85 1,642.02 1,639.64 1,641.73 0.0K
15:05 1,641.95 1,643.63 1,641.78 1,643.41 0.0K
15:10 1,643.43 1,643.97 1,642.99 1,643.32 0.0K
15:15 1,643.27 1,644.28 1,643.05 1,644.28 0.0K
15:20 1,644.26 1,645.85 1,644.13 1,644.26 0.0K
15:25 1,644.22 1,646.45 1,644.22 1,646.25 0.0K
15:30 1,646.36 1,646.87 1,645.91 1,645.91 0.0K
15:35 1,645.97 1,646.23 1,645.11 1,645.11 0.0K
15:40 1,645.11 1,645.87 1,644.90 1,645.58 0.0K
15:45 1,645.48 1,646.17 1,645.07 1,645.13 0.0K
15:50 1,645.45 1,646.54 1,644.74 1,646.40 0.0K
15:55 1,646.31 1,646.66 1,645.68 1,646.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし