HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,579.62 1,591.72 1,579.62 1,591.72 0.0K
09:35 1,591.85 1,597.27 1,591.85 1,595.65 0.0K
09:40 1,595.69 1,598.84 1,592.68 1,598.82 0.0K
09:45 1,599.07 1,599.63 1,592.74 1,593.34 0.0K
09:50 1,593.02 1,593.80 1,588.03 1,588.30 0.0K
09:55 1,587.92 1,589.16 1,583.03 1,586.33 0.0K
10:00 1,586.22 1,591.38 1,586.22 1,589.63 0.0K
10:05 1,589.64 1,591.50 1,589.52 1,589.52 0.0K
10:10 1,589.75 1,591.52 1,588.78 1,591.52 0.0K
10:15 1,591.49 1,591.98 1,587.10 1,587.10 0.0K
10:20 1,587.26 1,587.98 1,585.98 1,587.40 0.0K
10:25 1,587.48 1,588.56 1,586.15 1,587.74 0.0K
10:30 1,587.68 1,588.13 1,585.23 1,586.43 0.0K
10:35 1,586.58 1,586.58 1,581.41 1,582.99 0.0K
10:40 1,583.10 1,583.16 1,577.75 1,578.51 0.0K
10:45 1,578.53 1,578.53 1,575.93 1,575.97 0.0K
10:50 1,576.08 1,579.27 1,576.08 1,578.99 0.0K
10:55 1,579.14 1,579.24 1,577.29 1,578.76 0.0K
11:00 1,578.49 1,579.97 1,577.32 1,579.45 0.0K
11:05 1,579.61 1,579.91 1,577.16 1,579.39 0.0K
11:10 1,579.37 1,579.97 1,577.25 1,577.25 0.0K
11:15 1,577.13 1,577.29 1,574.57 1,574.67 0.0K
11:20 1,574.48 1,578.56 1,574.07 1,578.48 0.0K
11:25 1,578.57 1,579.33 1,577.14 1,577.37 0.0K
11:30 1,577.30 1,578.72 1,577.30 1,578.65 0.0K
11:35 1,578.68 1,579.49 1,578.38 1,578.96 0.0K
11:40 1,578.74 1,578.77 1,577.39 1,578.36 0.0K
11:45 1,578.47 1,578.70 1,578.19 1,578.44 0.0K
11:50 1,578.42 1,579.01 1,578.14 1,578.40 0.0K
11:55 1,578.58 1,578.67 1,577.84 1,578.51 0.0K
12:00 1,578.69 1,578.69 1,578.69 1,578.69 0.0K
12:05 1,578.69 1,578.69 1,578.69 1,578.69 0.0K
13:00 1,578.75 1,579.42 1,576.23 1,576.50 0.0K
13:05 1,576.43 1,576.57 1,572.12 1,573.37 0.0K
13:10 1,573.43 1,573.48 1,571.35 1,572.60 0.0K
13:15 1,572.66 1,574.06 1,572.04 1,573.99 0.0K
13:20 1,573.94 1,575.91 1,573.13 1,575.82 0.0K
13:25 1,575.95 1,576.68 1,575.62 1,576.02 0.0K
13:30 1,575.72 1,578.04 1,574.79 1,577.92 0.0K
13:35 1,577.93 1,579.03 1,577.26 1,577.51 0.0K
13:40 1,577.76 1,578.93 1,577.45 1,577.47 0.0K
13:45 1,577.48 1,578.61 1,576.76 1,578.58 0.0K
13:50 1,578.42 1,579.29 1,578.42 1,578.91 0.0K
13:55 1,578.96 1,580.60 1,578.96 1,579.60 0.0K
14:00 1,579.55 1,580.88 1,579.20 1,580.62 0.0K
14:05 1,580.67 1,583.79 1,580.67 1,583.79 0.0K
14:10 1,583.72 1,586.80 1,583.69 1,586.56 0.0K
14:15 1,586.48 1,587.12 1,584.39 1,585.01 0.0K
14:20 1,585.05 1,587.25 1,585.05 1,586.94 0.0K
14:25 1,587.09 1,588.25 1,586.70 1,587.56 0.0K
14:30 1,587.50 1,587.50 1,585.05 1,585.05 0.0K
14:35 1,585.00 1,585.61 1,584.61 1,585.13 0.0K
14:40 1,585.16 1,585.72 1,584.59 1,585.71 0.0K
14:45 1,585.51 1,586.20 1,585.18 1,585.54 0.0K
14:50 1,585.63 1,585.77 1,584.77 1,585.03 0.0K
14:55 1,585.06 1,585.80 1,585.01 1,585.50 0.0K
15:00 1,585.58 1,586.25 1,583.65 1,583.65 0.0K
15:05 1,583.84 1,585.46 1,583.46 1,585.46 0.0K
15:10 1,585.54 1,586.51 1,585.36 1,586.22 0.0K
15:15 1,586.30 1,586.66 1,585.81 1,586.41 0.0K
15:20 1,586.31 1,587.46 1,586.15 1,586.49 0.0K
15:25 1,586.49 1,588.51 1,586.31 1,587.41 0.0K
15:30 1,587.40 1,588.19 1,587.05 1,587.84 0.0K
15:35 1,587.86 1,589.71 1,587.60 1,589.61 0.0K
15:40 1,589.60 1,589.60 1,586.83 1,587.06 0.0K
15:45 1,587.03 1,587.51 1,585.68 1,585.79 0.0K
15:50 1,586.00 1,587.09 1,585.71 1,586.82 0.0K
15:55 1,586.95 1,587.99 1,586.27 1,587.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし