HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,587.83 1,599.28 1,585.85 1,599.01 0.0K
09:35 1,599.14 1,603.61 1,598.03 1,603.35 0.0K
09:40 1,603.46 1,604.03 1,600.75 1,602.87 0.0K
09:45 1,602.96 1,605.59 1,602.52 1,604.18 0.0K
09:50 1,604.38 1,606.98 1,603.52 1,604.97 0.0K
09:55 1,604.98 1,605.31 1,602.05 1,602.14 0.0K
10:00 1,602.14 1,608.68 1,602.14 1,607.84 0.0K
10:05 1,608.08 1,608.15 1,606.30 1,608.15 0.0K
10:10 1,608.07 1,608.80 1,604.90 1,605.18 0.0K
10:15 1,605.20 1,605.20 1,599.68 1,601.07 0.0K
10:20 1,601.15 1,602.61 1,601.03 1,601.98 0.0K
10:25 1,601.98 1,601.98 1,599.84 1,599.84 0.0K
10:30 1,599.84 1,599.84 1,594.44 1,594.51 0.0K
10:35 1,594.48 1,594.48 1,586.96 1,587.10 0.0K
10:40 1,587.09 1,587.09 1,583.20 1,584.25 0.0K
10:45 1,584.41 1,585.40 1,582.65 1,582.75 0.0K
10:50 1,582.77 1,582.77 1,578.96 1,579.66 0.0K
10:55 1,579.57 1,581.01 1,578.55 1,580.87 0.0K
11:00 1,580.79 1,583.28 1,579.97 1,582.07 0.0K
11:05 1,582.04 1,582.85 1,580.77 1,582.35 0.0K
11:10 1,582.37 1,585.24 1,582.34 1,584.69 0.0K
11:15 1,584.65 1,584.65 1,581.82 1,581.88 0.0K
11:20 1,581.93 1,583.77 1,581.67 1,583.54 0.0K
11:25 1,583.70 1,583.70 1,582.06 1,582.81 0.0K
11:30 1,582.97 1,584.52 1,582.83 1,584.35 0.0K
11:35 1,584.28 1,584.28 1,582.27 1,582.46 0.0K
11:40 1,582.64 1,582.73 1,581.56 1,581.56 0.0K
11:45 1,581.67 1,582.73 1,581.51 1,582.46 0.0K
11:50 1,582.48 1,582.48 1,580.07 1,580.54 0.0K
11:55 1,580.71 1,581.01 1,580.34 1,580.85 0.0K
12:00 1,580.82 1,580.82 1,580.82 1,580.82 0.0K
12:05 1,580.82 1,580.82 1,580.82 1,580.82 0.0K
13:00 1,579.86 1,581.94 1,579.16 1,581.23 0.0K
13:05 1,581.21 1,581.69 1,580.47 1,580.83 0.0K
13:10 1,580.78 1,580.87 1,579.61 1,579.61 0.0K
13:15 1,579.56 1,582.16 1,579.27 1,580.92 0.0K
13:20 1,580.97 1,581.14 1,579.02 1,579.82 0.0K
13:25 1,579.85 1,584.82 1,579.85 1,583.55 0.0K
13:30 1,583.53 1,586.51 1,583.37 1,586.35 0.0K
13:35 1,586.28 1,586.54 1,585.24 1,585.52 0.0K
13:40 1,585.39 1,585.80 1,584.18 1,584.80 0.0K
13:45 1,584.78 1,586.27 1,584.59 1,585.45 0.0K
13:50 1,585.46 1,585.54 1,582.76 1,582.76 0.0K
13:55 1,582.80 1,583.40 1,582.10 1,582.19 0.0K
14:00 1,582.09 1,584.15 1,581.60 1,583.69 0.0K
14:05 1,583.69 1,584.38 1,582.89 1,583.32 0.0K
14:10 1,583.22 1,585.99 1,582.90 1,585.85 0.0K
14:15 1,585.82 1,587.82 1,585.59 1,587.70 0.0K
14:20 1,587.93 1,589.33 1,586.85 1,586.85 0.0K
14:25 1,587.14 1,590.76 1,586.79 1,590.33 0.0K
14:30 1,590.30 1,590.77 1,588.39 1,588.39 0.0K
14:35 1,588.44 1,588.47 1,587.21 1,587.54 0.0K
14:40 1,587.57 1,587.61 1,586.81 1,586.99 0.0K
14:45 1,587.16 1,587.16 1,586.32 1,586.98 0.0K
14:50 1,587.03 1,588.27 1,586.81 1,588.24 0.0K
14:55 1,588.17 1,588.66 1,587.91 1,588.22 0.0K
15:00 1,588.25 1,590.24 1,588.25 1,590.23 0.0K
15:05 1,590.07 1,591.57 1,589.88 1,590.97 0.0K
15:10 1,590.98 1,591.56 1,590.65 1,591.55 0.0K
15:15 1,591.52 1,597.96 1,591.52 1,597.85 0.0K
15:20 1,597.63 1,597.63 1,596.17 1,596.41 0.0K
15:25 1,596.49 1,596.49 1,594.15 1,594.22 0.0K
15:30 1,594.35 1,596.21 1,594.05 1,595.35 0.0K
15:35 1,595.47 1,595.78 1,594.42 1,595.34 0.0K
15:40 1,595.24 1,595.24 1,592.89 1,592.89 0.0K
15:45 1,592.99 1,594.37 1,592.80 1,594.01 0.0K
15:50 1,594.00 1,594.07 1,592.88 1,593.79 0.0K
15:55 1,593.58 1,599.08 1,593.10 1,599.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし