HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
1,993.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,634.10 1,634.97 1,620.74 1,623.58 0.0K
09:35 1,623.84 1,625.95 1,622.42 1,624.45 0.0K
09:40 1,623.99 1,627.50 1,621.97 1,627.50 0.0K
09:45 1,627.63 1,627.63 1,620.91 1,621.36 0.0K
09:50 1,621.21 1,623.52 1,621.21 1,622.72 0.0K
09:55 1,622.53 1,624.44 1,620.11 1,620.12 0.0K
10:00 1,620.15 1,620.37 1,614.02 1,614.94 0.0K
10:05 1,614.89 1,616.43 1,613.99 1,615.27 0.0K
10:10 1,615.30 1,615.52 1,610.98 1,611.61 0.0K
10:15 1,611.37 1,613.00 1,609.59 1,612.79 0.0K
10:20 1,612.80 1,615.88 1,612.15 1,614.94 0.0K
10:25 1,614.87 1,618.86 1,614.64 1,617.22 0.0K
10:30 1,617.40 1,618.30 1,614.84 1,616.85 0.0K
10:35 1,616.89 1,624.80 1,616.67 1,624.72 0.0K
10:40 1,624.79 1,625.42 1,621.75 1,622.10 0.0K
10:45 1,622.07 1,631.60 1,621.27 1,631.51 0.0K
10:50 1,631.47 1,633.32 1,631.15 1,631.30 0.0K
10:55 1,631.13 1,632.16 1,629.85 1,631.14 0.0K
11:00 1,631.04 1,631.17 1,628.30 1,628.57 0.0K
11:05 1,628.43 1,628.51 1,627.44 1,628.07 0.0K
11:10 1,627.69 1,628.21 1,625.10 1,625.80 0.0K
11:15 1,625.68 1,626.66 1,624.94 1,626.46 0.0K
11:20 1,626.62 1,630.31 1,626.42 1,630.21 0.0K
11:25 1,630.16 1,630.18 1,626.22 1,627.16 0.0K
11:30 1,627.34 1,628.38 1,627.19 1,628.19 0.0K
11:35 1,628.25 1,628.50 1,627.13 1,627.13 0.0K
11:40 1,627.09 1,627.33 1,626.72 1,627.09 0.0K
11:45 1,627.26 1,627.30 1,626.34 1,626.64 0.0K
11:50 1,626.61 1,627.11 1,626.47 1,626.96 0.0K
11:55 1,626.96 1,627.07 1,626.06 1,626.56 0.0K
12:00 1,626.49 1,626.49 1,626.49 1,626.49 0.0K
12:05 1,626.49 1,626.49 1,626.49 1,626.49 0.0K
13:00 1,626.54 1,628.75 1,626.54 1,627.31 0.0K
13:05 1,627.42 1,627.42 1,623.18 1,623.18 0.0K
13:10 1,623.17 1,623.79 1,622.23 1,622.35 0.0K
13:15 1,622.25 1,622.45 1,621.43 1,621.90 0.0K
13:20 1,622.06 1,622.18 1,619.78 1,619.98 0.0K
13:25 1,619.98 1,619.98 1,618.69 1,619.59 0.0K
13:30 1,619.72 1,620.46 1,619.52 1,620.29 0.0K
13:35 1,620.22 1,620.67 1,617.81 1,617.81 0.0K
13:40 1,617.75 1,618.24 1,616.07 1,616.10 0.0K
13:45 1,616.37 1,616.60 1,613.67 1,614.05 0.0K
13:50 1,614.09 1,614.18 1,611.99 1,612.07 0.0K
13:55 1,612.19 1,614.73 1,611.69 1,614.73 0.0K
14:00 1,614.72 1,615.09 1,613.56 1,613.78 0.0K
14:05 1,613.86 1,613.86 1,610.37 1,611.17 0.0K
14:10 1,611.23 1,611.93 1,610.66 1,610.66 0.0K
14:15 1,610.76 1,611.29 1,609.79 1,611.23 0.0K
14:20 1,611.22 1,612.41 1,610.15 1,612.31 0.0K
14:25 1,612.31 1,615.68 1,612.00 1,615.42 0.0K
14:30 1,615.48 1,615.49 1,610.63 1,610.63 0.0K
14:35 1,610.63 1,610.63 1,606.95 1,607.13 0.0K
14:40 1,607.10 1,607.11 1,605.65 1,605.67 0.0K
14:45 1,605.59 1,605.74 1,604.53 1,605.74 0.0K
14:50 1,605.60 1,609.49 1,605.60 1,609.03 0.0K
14:55 1,608.89 1,609.90 1,608.63 1,609.11 0.0K
15:00 1,609.10 1,609.37 1,607.57 1,607.66 0.0K
15:05 1,607.52 1,608.38 1,607.33 1,608.10 0.0K
15:10 1,608.24 1,609.15 1,607.76 1,608.83 0.0K
15:15 1,608.87 1,608.98 1,607.95 1,608.59 0.0K
15:20 1,608.51 1,610.53 1,608.51 1,609.58 0.0K
15:25 1,609.87 1,610.35 1,609.35 1,610.03 0.0K
15:30 1,610.12 1,610.23 1,609.03 1,609.52 0.0K
15:35 1,609.65 1,610.31 1,609.37 1,610.15 0.0K
15:40 1,610.10 1,610.40 1,609.63 1,609.83 0.0K
15:45 1,609.85 1,610.30 1,609.33 1,609.62 0.0K
15:50 1,609.16 1,609.43 1,607.91 1,608.75 0.0K
15:55 1,608.68 1,611.06 1,607.71 1,611.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし