HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,695.53 1,695.53 1,690.58 1,691.83 0.0K
09:35 1,691.88 1,691.95 1,687.44 1,688.66 0.0K
09:40 1,688.44 1,688.44 1,684.09 1,684.10 0.0K
09:45 1,683.97 1,685.19 1,683.38 1,684.99 0.0K
09:50 1,684.55 1,684.55 1,682.12 1,683.57 0.0K
09:55 1,683.53 1,683.86 1,680.83 1,680.83 0.0K
10:00 1,680.82 1,680.82 1,677.63 1,677.85 0.0K
10:05 1,678.13 1,678.14 1,675.26 1,675.28 0.0K
10:10 1,675.18 1,675.30 1,674.01 1,674.71 0.0K
10:15 1,674.51 1,677.34 1,674.51 1,675.78 0.0K
10:20 1,675.86 1,676.51 1,673.73 1,674.28 0.0K
10:25 1,674.08 1,674.17 1,670.75 1,671.71 0.0K
10:30 1,671.32 1,671.32 1,668.43 1,669.25 0.0K
10:35 1,669.22 1,672.11 1,669.16 1,672.01 0.0K
10:40 1,672.13 1,672.92 1,671.37 1,672.85 0.0K
10:45 1,672.84 1,673.10 1,671.62 1,672.15 0.0K
10:50 1,672.17 1,672.49 1,671.08 1,671.62 0.0K
10:55 1,671.73 1,672.25 1,670.71 1,672.25 0.0K
11:00 1,672.31 1,674.16 1,672.31 1,673.38 0.0K
11:05 1,673.38 1,676.24 1,672.91 1,674.96 0.0K
11:10 1,675.05 1,675.05 1,672.28 1,672.46 0.0K
11:15 1,672.65 1,672.74 1,670.62 1,671.79 0.0K
11:20 1,672.03 1,672.55 1,671.27 1,671.78 0.0K
11:25 1,671.58 1,671.89 1,669.68 1,670.62 0.0K
11:30 1,670.56 1,671.18 1,670.19 1,670.49 0.0K
11:35 1,670.52 1,670.76 1,669.41 1,669.71 0.0K
11:40 1,669.77 1,670.49 1,669.40 1,669.91 0.0K
11:45 1,669.92 1,670.25 1,668.90 1,668.90 0.0K
11:50 1,669.18 1,669.88 1,668.72 1,669.57 0.0K
11:55 1,669.60 1,670.16 1,668.87 1,669.62 0.0K
12:00 1,669.57 1,669.57 1,669.57 1,669.57 0.0K
12:05 1,669.57 1,669.57 1,669.57 1,669.57 0.0K
13:00 1,669.70 1,669.70 1,665.82 1,665.96 0.0K
13:05 1,666.25 1,666.92 1,665.88 1,666.69 0.0K
13:10 1,666.80 1,668.22 1,666.60 1,667.97 0.0K
13:15 1,667.76 1,668.12 1,666.55 1,667.01 0.0K
13:20 1,666.81 1,667.41 1,666.27 1,666.74 0.0K
13:25 1,666.78 1,668.19 1,666.38 1,667.94 0.0K
13:30 1,668.24 1,669.51 1,667.91 1,668.47 0.0K
13:35 1,668.67 1,668.67 1,666.80 1,666.88 0.0K
13:40 1,666.91 1,666.92 1,665.42 1,665.69 0.0K
13:45 1,665.91 1,666.42 1,664.87 1,665.38 0.0K
13:50 1,665.48 1,666.39 1,665.01 1,666.35 0.0K
13:55 1,666.34 1,666.39 1,665.00 1,665.53 0.0K
14:00 1,665.64 1,666.57 1,663.94 1,664.59 0.0K
14:05 1,664.72 1,665.04 1,663.54 1,663.83 0.0K
14:10 1,663.90 1,664.65 1,663.08 1,664.04 0.0K
14:15 1,663.97 1,666.25 1,663.97 1,666.25 0.0K
14:20 1,666.25 1,666.53 1,665.39 1,666.27 0.0K
14:25 1,666.32 1,666.46 1,665.16 1,665.87 0.0K
14:30 1,665.94 1,666.63 1,665.16 1,665.91 0.0K
14:35 1,665.96 1,667.18 1,664.94 1,665.25 0.0K
14:40 1,665.12 1,665.87 1,664.94 1,665.86 0.0K
14:45 1,665.88 1,667.04 1,665.73 1,667.04 0.0K
14:50 1,667.13 1,667.70 1,666.89 1,667.28 0.0K
14:55 1,667.42 1,668.40 1,667.05 1,668.01 0.0K
15:00 1,668.02 1,668.18 1,667.31 1,667.74 0.0K
15:05 1,667.65 1,668.17 1,667.03 1,667.85 0.0K
15:10 1,667.91 1,670.26 1,667.71 1,670.05 0.0K
15:15 1,670.05 1,670.52 1,669.51 1,670.09 0.0K
15:20 1,670.00 1,670.24 1,669.28 1,670.24 0.0K
15:25 1,670.23 1,670.38 1,669.50 1,670.20 0.0K
15:30 1,670.11 1,670.32 1,668.06 1,668.26 0.0K
15:35 1,668.22 1,668.80 1,667.79 1,668.32 0.0K
15:40 1,668.42 1,668.42 1,666.74 1,667.03 0.0K
15:45 1,667.38 1,667.72 1,666.73 1,667.18 0.0K
15:50 1,666.85 1,667.94 1,666.00 1,666.68 0.0K
15:55 1,667.00 1,667.57 1,665.77 1,667.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし