HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,733.85 1,740.62 1,733.85 1,734.80 0.0K
09:35 1,735.08 1,737.94 1,734.17 1,737.68 0.0K
09:40 1,737.67 1,738.10 1,734.90 1,735.17 0.0K
09:45 1,735.17 1,736.25 1,730.22 1,730.59 0.0K
09:50 1,730.59 1,732.77 1,730.47 1,732.31 0.0K
09:55 1,732.43 1,733.05 1,731.94 1,732.98 0.0K
10:00 1,732.90 1,735.06 1,732.89 1,734.70 0.0K
10:05 1,734.70 1,734.73 1,733.48 1,734.42 0.0K
10:10 1,734.43 1,734.59 1,733.70 1,733.84 0.0K
10:15 1,733.82 1,734.86 1,733.62 1,734.38 0.0K
10:20 1,734.40 1,734.50 1,731.42 1,731.64 0.0K
10:25 1,731.64 1,732.20 1,730.80 1,731.03 0.0K
10:30 1,731.02 1,731.49 1,728.26 1,728.40 0.0K
10:35 1,728.42 1,728.69 1,725.88 1,725.95 0.0K
10:40 1,725.84 1,725.84 1,724.30 1,724.33 0.0K
10:45 1,724.23 1,726.74 1,723.16 1,726.46 0.0K
10:50 1,726.46 1,727.24 1,726.39 1,726.82 0.0K
10:55 1,726.82 1,727.00 1,723.72 1,724.92 0.0K
11:00 1,724.93 1,725.85 1,724.57 1,725.61 0.0K
11:05 1,725.64 1,727.09 1,725.34 1,725.88 0.0K
11:10 1,725.89 1,726.69 1,725.69 1,726.46 0.0K
11:15 1,726.23 1,727.26 1,725.88 1,727.24 0.0K
11:20 1,727.13 1,727.49 1,726.27 1,726.44 0.0K
11:25 1,726.38 1,728.44 1,726.28 1,728.15 0.0K
11:30 1,728.15 1,729.18 1,727.79 1,728.71 0.0K
11:35 1,728.77 1,729.17 1,728.31 1,728.79 0.0K
11:40 1,728.86 1,731.42 1,728.81 1,730.76 0.0K
11:45 1,730.66 1,731.53 1,730.55 1,731.35 0.0K
11:50 1,731.35 1,732.16 1,730.93 1,731.58 0.0K
11:55 1,731.58 1,732.22 1,731.38 1,732.09 0.0K
12:00 1,732.18 1,732.18 1,732.18 1,732.18 0.0K
12:05 1,732.18 1,732.18 1,732.18 1,732.18 0.0K
13:00 1,732.74 1,733.75 1,732.64 1,733.67 0.0K
13:05 1,733.67 1,733.71 1,731.77 1,732.17 0.0K
13:10 1,732.17 1,732.36 1,730.89 1,731.85 0.0K
13:15 1,731.82 1,732.04 1,729.47 1,729.72 0.0K
13:20 1,729.68 1,730.83 1,729.40 1,730.36 0.0K
13:25 1,730.35 1,731.97 1,730.12 1,731.23 0.0K
13:30 1,731.34 1,732.10 1,731.04 1,731.73 0.0K
13:35 1,731.73 1,732.65 1,731.08 1,732.10 0.0K
13:40 1,732.08 1,732.84 1,732.08 1,732.71 0.0K
13:45 1,732.73 1,733.00 1,731.77 1,732.60 0.0K
13:50 1,732.60 1,734.28 1,732.41 1,733.53 0.0K
13:55 1,733.53 1,734.51 1,733.38 1,734.02 0.0K
14:00 1,734.02 1,734.93 1,733.70 1,734.93 0.0K
14:05 1,734.76 1,735.42 1,732.84 1,733.11 0.0K
14:10 1,733.11 1,734.38 1,732.47 1,734.36 0.0K
14:15 1,734.32 1,734.32 1,733.07 1,733.46 0.0K
14:20 1,733.46 1,733.67 1,731.97 1,732.62 0.0K
14:25 1,732.63 1,733.38 1,732.19 1,732.31 0.0K
14:30 1,732.31 1,733.04 1,731.95 1,732.05 0.0K
14:35 1,732.05 1,732.96 1,732.03 1,732.45 0.0K
14:40 1,732.28 1,733.10 1,732.09 1,732.50 0.0K
14:45 1,732.51 1,732.76 1,731.83 1,732.54 0.0K
14:50 1,732.48 1,732.96 1,732.10 1,732.14 0.0K
14:55 1,732.20 1,733.71 1,732.20 1,733.59 0.0K
15:00 1,733.56 1,733.57 1,732.18 1,732.88 0.0K
15:05 1,732.87 1,733.39 1,732.33 1,732.94 0.0K
15:10 1,733.02 1,733.22 1,731.95 1,732.66 0.0K
15:15 1,732.55 1,733.64 1,732.27 1,733.51 0.0K
15:20 1,733.55 1,734.29 1,733.11 1,733.93 0.0K
15:25 1,733.92 1,733.98 1,732.70 1,732.76 0.0K
15:30 1,732.75 1,733.37 1,731.87 1,732.58 0.0K
15:35 1,732.58 1,732.67 1,731.98 1,732.58 0.0K
15:40 1,732.50 1,732.74 1,730.60 1,730.70 0.0K
15:45 1,730.70 1,731.73 1,730.51 1,731.56 0.0K
15:50 1,731.59 1,731.65 1,730.67 1,731.03 0.0K
15:55 1,731.13 1,731.85 1,730.18 1,731.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし