HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,732.90 1,737.17 1,732.90 1,735.71 0.0K
09:35 1,735.63 1,735.94 1,733.64 1,733.67 0.0K
09:40 1,733.67 1,733.67 1,728.70 1,730.80 0.0K
09:45 1,730.55 1,731.03 1,726.77 1,726.85 0.0K
09:50 1,726.95 1,727.43 1,724.14 1,724.95 0.0K
09:55 1,724.98 1,726.16 1,724.84 1,726.13 0.0K
10:00 1,726.11 1,726.11 1,724.02 1,724.44 0.0K
10:05 1,724.43 1,727.97 1,724.06 1,726.37 0.0K
10:10 1,726.58 1,726.58 1,724.94 1,725.85 0.0K
10:15 1,725.96 1,726.30 1,724.19 1,724.36 0.0K
10:20 1,724.37 1,724.38 1,721.91 1,723.31 0.0K
10:25 1,723.29 1,727.68 1,722.98 1,727.68 0.0K
10:30 1,727.62 1,727.62 1,724.64 1,724.64 0.0K
10:35 1,724.64 1,726.28 1,724.64 1,725.13 0.0K
10:40 1,725.15 1,725.32 1,723.37 1,723.90 0.0K
10:45 1,724.03 1,724.40 1,723.50 1,723.57 0.0K
10:50 1,723.53 1,725.47 1,723.53 1,724.53 0.0K
10:55 1,724.64 1,725.25 1,721.89 1,722.53 0.0K
11:00 1,722.53 1,724.37 1,722.47 1,724.37 0.0K
11:05 1,724.27 1,724.35 1,723.11 1,723.31 0.0K
11:10 1,723.21 1,724.33 1,722.92 1,723.11 0.0K
11:15 1,723.11 1,723.11 1,721.18 1,722.31 0.0K
11:20 1,722.53 1,723.61 1,722.09 1,722.22 0.0K
11:25 1,722.20 1,722.82 1,720.96 1,721.17 0.0K
11:30 1,721.33 1,721.71 1,720.04 1,720.15 0.0K
11:35 1,720.15 1,721.86 1,719.92 1,721.24 0.0K
11:40 1,721.26 1,722.32 1,721.26 1,722.20 0.0K
11:45 1,722.22 1,722.63 1,721.71 1,722.16 0.0K
11:50 1,722.07 1,723.05 1,721.90 1,722.69 0.0K
11:55 1,722.69 1,722.73 1,721.31 1,721.59 0.0K
12:00 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:05 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
13:00 1,722.12 1,722.22 1,720.76 1,721.49 0.0K
13:05 1,721.44 1,721.45 1,719.96 1,720.89 0.0K
13:10 1,720.80 1,723.19 1,720.80 1,722.97 0.0K
13:15 1,723.24 1,723.95 1,722.37 1,723.22 0.0K
13:20 1,723.32 1,724.72 1,722.97 1,724.19 0.0K
13:25 1,724.28 1,725.68 1,724.28 1,725.41 0.0K
13:30 1,725.42 1,725.80 1,724.40 1,725.61 0.0K
13:35 1,725.62 1,725.62 1,723.49 1,723.93 0.0K
13:40 1,723.98 1,724.36 1,723.35 1,723.96 0.0K
13:45 1,723.87 1,723.90 1,721.70 1,723.14 0.0K
13:50 1,723.14 1,724.20 1,722.43 1,724.20 0.0K
13:55 1,724.26 1,725.51 1,723.88 1,725.00 0.0K
14:00 1,725.05 1,725.95 1,725.05 1,725.30 0.0K
14:05 1,725.09 1,725.58 1,724.55 1,725.17 0.0K
14:10 1,725.17 1,725.17 1,723.76 1,724.25 0.0K
14:15 1,724.23 1,724.60 1,723.71 1,723.72 0.0K
14:20 1,723.47 1,723.48 1,721.68 1,721.97 0.0K
14:25 1,721.97 1,722.15 1,721.19 1,721.89 0.0K
14:30 1,721.90 1,723.85 1,721.35 1,723.65 0.0K
14:35 1,723.64 1,724.12 1,722.34 1,723.34 0.0K
14:40 1,723.29 1,723.97 1,722.10 1,722.80 0.0K
14:45 1,722.80 1,723.87 1,722.80 1,723.45 0.0K
14:50 1,723.45 1,723.69 1,722.62 1,723.31 0.0K
14:55 1,723.34 1,724.29 1,722.82 1,724.08 0.0K
15:00 1,724.08 1,724.76 1,723.59 1,724.42 0.0K
15:05 1,724.67 1,725.24 1,724.54 1,724.96 0.0K
15:10 1,724.91 1,725.67 1,724.91 1,725.30 0.0K
15:15 1,725.30 1,726.21 1,724.86 1,725.30 0.0K
15:20 1,725.17 1,725.86 1,724.28 1,724.79 0.0K
15:25 1,724.79 1,726.52 1,724.78 1,726.48 0.0K
15:30 1,726.52 1,729.53 1,726.42 1,729.53 0.0K
15:35 1,729.63 1,731.40 1,729.63 1,731.27 0.0K
15:40 1,731.27 1,732.21 1,731.10 1,731.30 0.0K
15:45 1,731.25 1,733.11 1,731.22 1,733.06 0.0K
15:50 1,732.91 1,734.47 1,732.64 1,734.19 0.0K
15:55 1,733.79 1,734.08 1,731.41 1,731.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし