HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,753.51 1,756.17 1,750.70 1,754.25 0.0K
09:35 1,753.93 1,753.93 1,749.16 1,749.16 0.0K
09:40 1,748.98 1,749.09 1,745.02 1,745.74 0.0K
09:45 1,745.79 1,745.87 1,740.41 1,741.05 0.0K
09:50 1,740.95 1,742.15 1,740.65 1,741.38 0.0K
09:55 1,741.35 1,742.88 1,741.07 1,741.07 0.0K
10:00 1,740.77 1,744.68 1,740.77 1,744.60 0.0K
10:05 1,744.59 1,745.78 1,743.97 1,744.81 0.0K
10:10 1,744.73 1,745.90 1,744.11 1,745.04 0.0K
10:15 1,745.15 1,745.97 1,744.35 1,744.51 0.0K
10:20 1,744.34 1,744.96 1,743.52 1,744.36 0.0K
10:25 1,744.45 1,744.45 1,742.66 1,743.13 0.0K
10:30 1,743.03 1,744.01 1,741.90 1,743.60 0.0K
10:35 1,743.74 1,744.85 1,743.52 1,743.55 0.0K
10:40 1,743.59 1,744.31 1,742.29 1,742.49 0.0K
10:45 1,742.49 1,743.44 1,741.81 1,742.06 0.0K
10:50 1,741.86 1,742.04 1,740.19 1,740.89 0.0K
10:55 1,741.00 1,741.18 1,736.90 1,737.00 0.0K
11:00 1,737.21 1,737.21 1,734.67 1,735.52 0.0K
11:05 1,735.66 1,736.72 1,734.23 1,735.70 0.0K
11:10 1,735.40 1,738.11 1,735.40 1,737.29 0.0K
11:15 1,737.36 1,738.83 1,737.36 1,737.88 0.0K
11:20 1,737.91 1,739.06 1,737.76 1,738.89 0.0K
11:25 1,739.24 1,740.01 1,738.92 1,738.92 0.0K
11:30 1,738.89 1,739.40 1,738.55 1,738.69 0.0K
11:35 1,738.68 1,739.72 1,738.39 1,739.09 0.0K
11:40 1,739.35 1,740.31 1,738.64 1,738.85 0.0K
11:45 1,738.78 1,740.79 1,738.47 1,740.22 0.0K
11:50 1,740.22 1,741.01 1,739.98 1,740.19 0.0K
11:55 1,740.39 1,740.84 1,739.27 1,740.29 0.0K
12:00 1,740.29 1,740.29 1,740.29 1,740.29 0.0K
12:05 1,740.29 1,740.29 1,740.29 1,740.29 0.0K
13:00 1,740.42 1,740.95 1,739.38 1,739.63 0.0K
13:05 1,739.84 1,739.84 1,738.62 1,739.01 0.0K
13:10 1,739.22 1,739.36 1,736.34 1,736.64 0.0K
13:15 1,736.51 1,737.98 1,736.29 1,737.30 0.0K
13:20 1,737.28 1,737.81 1,736.07 1,736.28 0.0K
13:25 1,736.26 1,736.54 1,735.33 1,736.42 0.0K
13:30 1,736.25 1,736.40 1,734.06 1,734.06 0.0K
13:35 1,734.26 1,735.27 1,734.15 1,734.81 0.0K
13:40 1,734.82 1,734.82 1,732.90 1,733.51 0.0K
13:45 1,733.61 1,734.11 1,732.92 1,734.01 0.0K
13:50 1,733.97 1,734.64 1,732.77 1,733.15 0.0K
13:55 1,733.16 1,733.50 1,731.70 1,732.01 0.0K
14:00 1,731.97 1,731.97 1,730.27 1,730.61 0.0K
14:05 1,730.76 1,730.98 1,729.69 1,730.10 0.0K
14:10 1,730.13 1,730.15 1,729.09 1,729.64 0.0K
14:15 1,729.47 1,729.74 1,728.09 1,728.15 0.0K
14:20 1,728.41 1,728.59 1,727.85 1,728.50 0.0K
14:25 1,728.70 1,728.73 1,727.57 1,727.99 0.0K
14:30 1,728.33 1,729.25 1,727.72 1,728.06 0.0K
14:35 1,728.00 1,728.72 1,727.82 1,728.62 0.0K
14:40 1,728.62 1,729.14 1,728.51 1,728.88 0.0K
14:45 1,728.94 1,729.57 1,728.30 1,728.83 0.0K
14:50 1,728.78 1,729.29 1,727.44 1,727.94 0.0K
14:55 1,728.13 1,728.59 1,727.65 1,728.33 0.0K
15:00 1,728.38 1,728.58 1,726.78 1,728.20 0.0K
15:05 1,728.21 1,730.51 1,728.18 1,729.97 0.0K
15:10 1,730.16 1,730.54 1,729.41 1,729.82 0.0K
15:15 1,730.11 1,730.90 1,729.61 1,730.34 0.0K
15:20 1,730.27 1,731.40 1,730.26 1,730.78 0.0K
15:25 1,730.81 1,731.58 1,730.41 1,731.26 0.0K
15:30 1,731.43 1,732.61 1,730.60 1,732.39 0.0K
15:35 1,732.32 1,732.47 1,731.28 1,731.65 0.0K
15:40 1,731.52 1,733.12 1,731.52 1,732.50 0.0K
15:45 1,732.63 1,733.84 1,731.94 1,733.81 0.0K
15:50 1,733.94 1,735.80 1,733.58 1,735.73 0.0K
15:55 1,735.18 1,736.56 1,734.01 1,734.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし