HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,722.31 1,730.53 1,722.31 1,726.10 0.0K
09:35 1,725.58 1,727.68 1,724.21 1,724.35 0.0K
09:40 1,724.37 1,726.61 1,723.44 1,726.61 0.0K
09:45 1,726.63 1,727.48 1,725.95 1,727.35 0.0K
09:50 1,727.39 1,727.58 1,724.76 1,727.23 0.0K
09:55 1,727.04 1,727.81 1,726.62 1,726.70 0.0K
10:00 1,726.68 1,729.56 1,726.68 1,729.56 0.0K
10:05 1,729.55 1,731.50 1,729.45 1,730.89 0.0K
10:10 1,730.93 1,731.50 1,730.17 1,730.49 0.0K
10:15 1,730.50 1,730.78 1,729.32 1,729.84 0.0K
10:20 1,729.86 1,730.51 1,726.80 1,726.97 0.0K
10:25 1,726.98 1,726.98 1,724.93 1,725.03 0.0K
10:30 1,725.04 1,725.49 1,723.14 1,724.19 0.0K
10:35 1,724.16 1,725.96 1,724.02 1,725.11 0.0K
10:40 1,725.11 1,726.24 1,724.82 1,725.38 0.0K
10:45 1,725.51 1,726.99 1,725.21 1,726.80 0.0K
10:50 1,726.80 1,727.61 1,726.63 1,727.45 0.0K
10:55 1,727.36 1,729.29 1,727.36 1,729.17 0.0K
11:00 1,729.21 1,730.41 1,729.00 1,730.27 0.0K
11:05 1,730.31 1,731.23 1,729.61 1,730.61 0.0K
11:10 1,730.61 1,731.89 1,730.55 1,731.72 0.0K
11:15 1,731.46 1,731.78 1,730.80 1,731.11 0.0K
11:20 1,731.01 1,732.57 1,731.01 1,731.71 0.0K
11:25 1,731.73 1,731.84 1,730.15 1,730.81 0.0K
11:30 1,730.81 1,730.93 1,730.01 1,730.67 0.0K
11:35 1,730.67 1,731.03 1,730.17 1,730.18 0.0K
11:40 1,730.18 1,731.47 1,729.76 1,731.14 0.0K
11:45 1,731.14 1,732.90 1,730.96 1,732.09 0.0K
11:50 1,732.00 1,732.93 1,731.93 1,732.40 0.0K
11:55 1,732.40 1,732.59 1,731.62 1,732.48 0.0K
12:00 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:05 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
13:00 1,732.30 1,732.73 1,731.27 1,731.77 0.0K
13:05 1,731.77 1,732.60 1,731.61 1,731.98 0.0K
13:10 1,731.98 1,732.30 1,730.44 1,731.47 0.0K
13:15 1,731.44 1,732.72 1,731.44 1,732.14 0.0K
13:20 1,732.14 1,733.42 1,732.01 1,733.19 0.0K
13:25 1,733.21 1,733.66 1,732.03 1,732.03 0.0K
13:30 1,732.13 1,732.24 1,730.53 1,730.82 0.0K
13:35 1,730.77 1,731.64 1,730.46 1,731.34 0.0K
13:40 1,731.38 1,731.56 1,730.63 1,731.10 0.0K
13:45 1,731.00 1,731.59 1,730.38 1,731.00 0.0K
13:50 1,731.12 1,731.60 1,730.60 1,731.43 0.0K
13:55 1,731.53 1,731.92 1,730.64 1,731.44 0.0K
14:00 1,731.17 1,732.94 1,730.80 1,732.57 0.0K
14:05 1,732.63 1,733.90 1,732.24 1,732.87 0.0K
14:10 1,732.97 1,732.97 1,731.58 1,731.66 0.0K
14:15 1,731.67 1,732.46 1,731.37 1,732.36 0.0K
14:20 1,732.47 1,733.31 1,732.22 1,732.48 0.0K
14:25 1,732.71 1,733.44 1,732.66 1,733.12 0.0K
14:30 1,733.30 1,733.53 1,732.08 1,732.21 0.0K
14:35 1,732.23 1,732.66 1,731.42 1,731.91 0.0K
14:40 1,731.91 1,732.46 1,730.54 1,731.11 0.0K
14:45 1,731.17 1,731.46 1,730.29 1,730.81 0.0K
14:50 1,730.81 1,731.88 1,730.61 1,731.12 0.0K
14:55 1,731.12 1,732.06 1,730.75 1,731.20 0.0K
15:00 1,731.00 1,731.58 1,730.35 1,730.90 0.0K
15:05 1,730.90 1,731.41 1,730.27 1,730.89 0.0K
15:10 1,730.89 1,731.00 1,730.47 1,730.60 0.0K
15:15 1,730.60 1,731.88 1,730.60 1,731.42 0.0K
15:20 1,731.28 1,731.78 1,730.93 1,731.07 0.0K
15:25 1,730.97 1,732.44 1,730.96 1,732.37 0.0K
15:30 1,732.32 1,732.32 1,730.61 1,730.82 0.0K
15:35 1,730.60 1,731.47 1,730.49 1,730.82 0.0K
15:40 1,730.88 1,731.66 1,730.53 1,730.93 0.0K
15:45 1,730.91 1,732.84 1,730.91 1,732.55 0.0K
15:50 1,732.55 1,732.83 1,730.86 1,731.30 0.0K
15:55 1,731.08 1,731.46 1,730.16 1,730.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし