HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,717.87 1,728.63 1,717.87 1,728.25 0.0K
09:35 1,728.10 1,737.43 1,728.10 1,736.52 0.0K
09:40 1,736.32 1,738.40 1,735.21 1,736.33 0.0K
09:45 1,736.54 1,737.83 1,734.25 1,734.25 0.0K
09:50 1,734.11 1,734.11 1,729.96 1,730.54 0.0K
09:55 1,730.54 1,730.69 1,727.35 1,727.70 0.0K
10:00 1,727.70 1,729.03 1,725.93 1,726.30 0.0K
10:05 1,726.02 1,727.30 1,724.79 1,724.79 0.0K
10:10 1,724.73 1,727.27 1,724.68 1,727.27 0.0K
10:15 1,726.97 1,729.22 1,726.94 1,728.17 0.0K
10:20 1,728.03 1,728.68 1,726.87 1,727.32 0.0K
10:25 1,727.10 1,727.84 1,726.31 1,726.67 0.0K
10:30 1,726.67 1,728.88 1,726.67 1,728.53 0.0K
10:35 1,728.53 1,730.24 1,728.50 1,730.14 0.0K
10:40 1,730.18 1,732.02 1,730.02 1,730.82 0.0K
10:45 1,731.01 1,731.59 1,730.38 1,731.07 0.0K
10:50 1,731.04 1,731.72 1,729.64 1,729.76 0.0K
10:55 1,730.10 1,730.20 1,727.57 1,727.81 0.0K
11:00 1,727.53 1,727.65 1,725.77 1,727.15 0.0K
11:05 1,727.15 1,727.81 1,726.43 1,726.51 0.0K
11:10 1,726.51 1,728.70 1,726.05 1,726.56 0.0K
11:15 1,726.56 1,726.69 1,724.72 1,725.82 0.0K
11:20 1,725.67 1,726.26 1,724.54 1,725.48 0.0K
11:25 1,725.48 1,725.48 1,724.29 1,724.94 0.0K
11:30 1,724.94 1,724.99 1,722.81 1,723.18 0.0K
11:35 1,722.95 1,724.07 1,722.08 1,722.79 0.0K
11:40 1,722.79 1,722.92 1,722.04 1,722.65 0.0K
11:45 1,722.65 1,722.65 1,721.78 1,722.34 0.0K
11:50 1,722.20 1,722.50 1,721.58 1,721.75 0.0K
11:55 1,721.74 1,722.25 1,721.30 1,722.08 0.0K
12:00 1,722.06 1,722.06 1,722.06 1,722.06 0.0K
12:05 1,722.06 1,722.06 1,722.06 1,722.06 0.0K
13:00 1,721.85 1,722.44 1,720.38 1,720.52 0.0K
13:05 1,720.42 1,722.54 1,720.42 1,722.43 0.0K
13:10 1,722.37 1,722.39 1,721.10 1,721.17 0.0K
13:15 1,721.24 1,721.53 1,717.81 1,718.20 0.0K
13:20 1,718.23 1,718.57 1,715.85 1,716.06 0.0K
13:25 1,716.04 1,717.36 1,715.91 1,716.79 0.0K
13:30 1,716.79 1,720.24 1,716.77 1,720.05 0.0K
13:35 1,720.15 1,722.17 1,720.15 1,721.99 0.0K
13:40 1,721.59 1,722.70 1,720.98 1,721.21 0.0K
13:45 1,721.43 1,722.25 1,720.94 1,721.75 0.0K
13:50 1,721.84 1,723.01 1,721.74 1,722.46 0.0K
13:55 1,722.48 1,723.05 1,722.18 1,722.96 0.0K
14:00 1,722.97 1,724.51 1,722.88 1,723.62 0.0K
14:05 1,723.43 1,723.71 1,720.97 1,721.76 0.0K
14:10 1,721.52 1,722.72 1,720.85 1,722.42 0.0K
14:15 1,722.16 1,722.52 1,721.22 1,721.79 0.0K
14:20 1,721.70 1,721.89 1,720.51 1,720.51 0.0K
14:25 1,720.80 1,720.97 1,719.64 1,720.21 0.0K
14:30 1,720.21 1,722.13 1,720.21 1,721.49 0.0K
14:35 1,721.49 1,722.44 1,721.08 1,722.24 0.0K
14:40 1,722.15 1,722.80 1,722.02 1,722.35 0.0K
14:45 1,722.48 1,722.96 1,721.12 1,721.12 0.0K
14:50 1,721.12 1,721.69 1,720.29 1,720.66 0.0K
14:55 1,720.89 1,721.00 1,720.04 1,720.36 0.0K
15:00 1,720.36 1,720.66 1,718.47 1,718.57 0.0K
15:05 1,718.48 1,720.16 1,718.48 1,719.79 0.0K
15:10 1,719.79 1,720.25 1,719.35 1,719.80 0.0K
15:15 1,719.66 1,720.71 1,719.59 1,719.78 0.0K
15:20 1,719.79 1,720.55 1,719.28 1,720.15 0.0K
15:25 1,720.19 1,720.36 1,718.11 1,718.34 0.0K
15:30 1,718.34 1,719.84 1,718.34 1,719.00 0.0K
15:35 1,719.02 1,719.52 1,718.63 1,719.42 0.0K
15:40 1,719.41 1,720.91 1,719.37 1,720.77 0.0K
15:45 1,720.65 1,722.70 1,720.65 1,722.33 0.0K
15:50 1,722.33 1,722.33 1,719.63 1,720.15 0.0K
15:55 1,720.21 1,720.24 1,716.36 1,716.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし