HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,639.95 1,647.36 1,638.08 1,645.38 0.0K
09:35 1,645.34 1,650.44 1,643.09 1,649.78 0.0K
09:40 1,649.78 1,653.25 1,649.01 1,649.01 0.0K
09:45 1,648.53 1,652.22 1,646.72 1,646.77 0.0K
09:50 1,646.81 1,648.45 1,645.57 1,648.44 0.0K
09:55 1,648.44 1,649.19 1,646.48 1,647.11 0.0K
10:00 1,647.12 1,647.34 1,643.37 1,643.82 0.0K
10:05 1,643.89 1,644.27 1,643.11 1,644.02 0.0K
10:10 1,644.02 1,646.27 1,643.12 1,646.02 0.0K
10:15 1,645.76 1,649.06 1,645.76 1,647.63 0.0K
10:20 1,647.47 1,647.96 1,646.68 1,646.72 0.0K
10:25 1,646.79 1,647.12 1,645.46 1,645.51 0.0K
10:30 1,645.33 1,646.66 1,644.84 1,646.34 0.0K
10:35 1,646.34 1,646.66 1,645.69 1,646.66 0.0K
10:40 1,646.64 1,646.83 1,645.06 1,646.79 0.0K
10:45 1,646.60 1,646.60 1,644.58 1,645.12 0.0K
10:50 1,645.14 1,647.62 1,644.74 1,647.36 0.0K
10:55 1,647.36 1,649.37 1,646.80 1,647.17 0.0K
11:00 1,647.07 1,647.30 1,644.46 1,644.61 0.0K
11:05 1,644.64 1,645.43 1,644.40 1,644.40 0.0K
11:10 1,644.40 1,645.04 1,641.91 1,642.59 0.0K
11:15 1,642.56 1,643.54 1,642.32 1,642.98 0.0K
11:20 1,642.98 1,644.59 1,642.98 1,643.19 0.0K
11:25 1,643.19 1,643.69 1,642.70 1,643.53 0.0K
11:30 1,643.22 1,643.28 1,641.44 1,641.54 0.0K
11:35 1,641.54 1,643.11 1,641.52 1,642.39 0.0K
11:40 1,642.40 1,643.54 1,642.40 1,643.26 0.0K
11:45 1,643.39 1,643.67 1,642.67 1,642.90 0.0K
11:50 1,642.86 1,643.71 1,642.86 1,643.32 0.0K
11:55 1,643.32 1,643.32 1,641.09 1,641.39 0.0K
12:00 1,641.18 1,641.18 1,641.18 1,641.18 0.0K
12:05 1,641.18 1,641.18 1,641.18 1,641.18 0.0K
13:00 1,641.98 1,647.63 1,641.90 1,647.23 0.0K
13:05 1,646.97 1,649.80 1,646.97 1,648.14 0.0K
13:10 1,648.14 1,648.46 1,646.24 1,646.27 0.0K
13:15 1,646.24 1,647.18 1,646.17 1,646.62 0.0K
13:20 1,646.85 1,647.62 1,646.43 1,646.80 0.0K
13:25 1,646.80 1,647.55 1,646.60 1,646.91 0.0K
13:30 1,646.71 1,646.71 1,644.93 1,645.15 0.0K
13:35 1,644.92 1,645.65 1,644.72 1,644.99 0.0K
13:40 1,644.94 1,645.90 1,644.20 1,645.58 0.0K
13:45 1,645.58 1,646.36 1,645.47 1,645.73 0.0K
13:50 1,645.73 1,645.73 1,644.37 1,644.73 0.0K
13:55 1,644.72 1,645.04 1,644.02 1,644.55 0.0K
14:00 1,644.65 1,645.47 1,643.82 1,644.91 0.0K
14:05 1,644.94 1,647.29 1,644.94 1,646.93 0.0K
14:10 1,646.97 1,647.66 1,646.72 1,647.09 0.0K
14:15 1,647.12 1,647.44 1,646.69 1,647.23 0.0K
14:20 1,647.26 1,647.86 1,646.55 1,647.65 0.0K
14:25 1,647.40 1,648.45 1,647.19 1,647.69 0.0K
14:30 1,647.72 1,648.92 1,647.18 1,648.60 0.0K
14:35 1,648.60 1,648.78 1,647.56 1,648.45 0.0K
14:40 1,648.53 1,649.63 1,648.07 1,649.34 0.0K
14:45 1,649.37 1,649.86 1,648.16 1,648.58 0.0K
14:50 1,648.44 1,649.76 1,648.29 1,649.70 0.0K
14:55 1,649.76 1,650.13 1,648.50 1,648.59 0.0K
15:00 1,648.59 1,649.85 1,648.55 1,649.05 0.0K
15:05 1,649.05 1,649.09 1,647.75 1,648.38 0.0K
15:10 1,648.01 1,649.29 1,647.60 1,647.90 0.0K
15:15 1,647.91 1,648.30 1,646.82 1,647.46 0.0K
15:20 1,647.32 1,647.98 1,646.83 1,647.16 0.0K
15:25 1,647.11 1,649.37 1,647.11 1,649.37 0.0K
15:30 1,649.56 1,649.56 1,648.42 1,648.92 0.0K
15:35 1,648.94 1,649.19 1,646.96 1,647.70 0.0K
15:40 1,647.68 1,647.90 1,644.79 1,644.79 0.0K
15:45 1,644.76 1,644.76 1,642.51 1,642.94 0.0K
15:50 1,642.94 1,643.52 1,641.93 1,642.57 0.0K
15:55 1,642.74 1,644.10 1,642.00 1,644.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし