HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,425.19 1,427.07 1,413.28 1,413.41 0.0K
09:35 1,412.87 1,419.60 1,411.78 1,418.58 0.0K
09:40 1,418.53 1,418.78 1,410.97 1,411.02 0.0K
09:45 1,410.60 1,411.31 1,406.33 1,406.46 0.0K
09:50 1,406.62 1,407.78 1,405.33 1,407.01 0.0K
09:55 1,407.01 1,407.67 1,401.82 1,401.86 0.0K
10:00 1,402.50 1,402.77 1,397.83 1,398.13 0.0K
10:05 1,397.63 1,403.55 1,397.63 1,403.46 0.0K
10:10 1,403.13 1,404.87 1,402.22 1,402.68 0.0K
10:15 1,402.52 1,407.86 1,402.52 1,407.80 0.0K
10:20 1,407.26 1,408.40 1,406.32 1,406.99 0.0K
10:25 1,407.03 1,407.18 1,404.77 1,404.77 0.0K
10:30 1,405.34 1,407.39 1,404.31 1,404.54 0.0K
10:35 1,404.53 1,405.59 1,401.54 1,401.78 0.0K
10:40 1,401.73 1,403.29 1,401.33 1,403.18 0.0K
10:45 1,402.90 1,405.24 1,402.90 1,404.45 0.0K
10:50 1,403.68 1,405.37 1,403.32 1,404.25 0.0K
10:55 1,404.73 1,404.73 1,403.59 1,403.88 0.0K
11:00 1,403.68 1,404.27 1,402.27 1,402.27 0.0K
11:05 1,402.04 1,403.92 1,401.82 1,401.95 0.0K
11:10 1,402.84 1,403.19 1,401.62 1,402.75 0.0K
11:15 1,402.58 1,403.02 1,401.80 1,403.02 0.0K
11:20 1,402.54 1,403.98 1,402.41 1,403.98 0.0K
11:25 1,403.82 1,403.82 1,398.49 1,398.72 0.0K
11:30 1,398.61 1,400.92 1,397.92 1,400.92 0.0K
11:35 1,401.25 1,401.66 1,399.49 1,401.18 0.0K
11:40 1,401.14 1,401.96 1,400.79 1,401.69 0.0K
11:45 1,400.43 1,402.67 1,400.43 1,402.43 0.0K
11:50 1,402.82 1,403.23 1,402.28 1,402.94 0.0K
11:55 1,402.91 1,404.50 1,402.53 1,404.21 0.0K
12:00 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
12:05 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
13:00 1,402.81 1,402.81 1,399.62 1,399.62 0.0K
13:05 1,399.18 1,399.70 1,397.95 1,398.62 0.0K
13:10 1,398.35 1,399.79 1,397.69 1,397.69 0.0K
13:15 1,396.67 1,400.21 1,396.67 1,400.21 0.0K
13:20 1,399.41 1,399.90 1,397.81 1,399.09 0.0K
13:25 1,399.44 1,400.39 1,398.69 1,398.69 0.0K
13:30 1,397.83 1,398.32 1,395.66 1,396.60 0.0K
13:35 1,396.82 1,398.52 1,396.79 1,398.43 0.0K
13:40 1,397.60 1,398.35 1,396.19 1,396.64 0.0K
13:45 1,396.57 1,398.86 1,396.30 1,398.62 0.0K
13:50 1,397.91 1,398.59 1,396.70 1,397.19 0.0K
13:55 1,396.52 1,397.33 1,394.97 1,394.97 0.0K
14:00 1,394.80 1,395.85 1,392.29 1,392.69 0.0K
14:05 1,392.49 1,393.85 1,392.49 1,393.21 0.0K
14:10 1,393.32 1,393.57 1,391.71 1,393.24 0.0K
14:15 1,393.07 1,393.84 1,392.14 1,393.54 0.0K
14:20 1,394.09 1,394.74 1,393.01 1,393.47 0.0K
14:25 1,393.56 1,393.73 1,392.47 1,392.76 0.0K
14:30 1,392.81 1,393.48 1,392.24 1,393.15 0.0K
14:35 1,392.61 1,393.36 1,391.74 1,392.85 0.0K
14:40 1,391.98 1,393.28 1,391.55 1,392.16 0.0K
14:45 1,392.04 1,393.11 1,391.99 1,392.66 0.0K
14:50 1,393.16 1,393.19 1,390.17 1,390.17 0.0K
14:55 1,390.06 1,390.75 1,389.24 1,390.17 0.0K
15:00 1,390.08 1,392.16 1,390.02 1,391.36 0.0K
15:05 1,392.09 1,393.23 1,391.23 1,392.97 0.0K
15:10 1,393.19 1,394.01 1,392.55 1,393.50 0.0K
15:15 1,393.60 1,394.36 1,393.06 1,393.80 0.0K
15:20 1,393.97 1,394.29 1,392.61 1,393.60 0.0K
15:25 1,393.89 1,394.56 1,392.58 1,393.74 0.0K
15:30 1,394.17 1,395.81 1,393.96 1,394.75 0.0K
15:35 1,395.21 1,396.98 1,394.82 1,395.32 0.0K
15:40 1,395.46 1,396.33 1,394.90 1,395.30 0.0K
15:45 1,394.99 1,396.30 1,394.18 1,396.15 0.0K
15:50 1,396.02 1,397.04 1,394.77 1,396.76 0.0K
15:55 1,396.32 1,398.00 1,394.96 1,394.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし