HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,507.39 1,518.38 1,507.39 1,517.05 0.0K
09:35 1,517.32 1,517.32 1,507.31 1,507.43 0.0K
09:40 1,507.60 1,508.73 1,506.47 1,508.32 0.0K
09:45 1,508.27 1,510.18 1,506.51 1,506.58 0.0K
09:50 1,506.92 1,510.25 1,506.77 1,509.63 0.0K
09:55 1,509.63 1,513.21 1,509.33 1,509.54 0.0K
10:00 1,509.54 1,509.82 1,503.21 1,503.71 0.0K
10:05 1,503.97 1,508.05 1,503.69 1,507.44 0.0K
10:10 1,507.14 1,507.30 1,504.08 1,504.30 0.0K
10:15 1,504.43 1,506.32 1,504.29 1,505.28 0.0K
10:20 1,505.07 1,508.08 1,504.71 1,507.88 0.0K
10:25 1,507.88 1,509.52 1,507.46 1,508.22 0.0K
10:30 1,508.22 1,510.17 1,507.84 1,508.03 0.0K
10:35 1,508.39 1,509.63 1,507.77 1,508.34 0.0K
10:40 1,508.62 1,509.51 1,507.62 1,508.01 0.0K
10:45 1,508.01 1,509.65 1,506.27 1,507.06 0.0K
10:50 1,507.06 1,507.62 1,506.21 1,507.12 0.0K
10:55 1,507.12 1,507.12 1,504.81 1,505.01 0.0K
11:00 1,505.00 1,505.21 1,503.99 1,505.21 0.0K
11:05 1,505.21 1,505.79 1,501.51 1,502.14 0.0K
11:10 1,502.14 1,502.34 1,500.37 1,500.78 0.0K
11:15 1,500.78 1,502.18 1,500.58 1,501.74 0.0K
11:20 1,501.64 1,502.42 1,501.30 1,501.77 0.0K
11:25 1,501.81 1,502.36 1,499.94 1,502.36 0.0K
11:30 1,502.36 1,503.59 1,500.78 1,500.81 0.0K
11:35 1,500.98 1,502.12 1,500.98 1,501.73 0.0K
11:40 1,501.97 1,501.97 1,500.87 1,501.35 0.0K
11:45 1,501.48 1,502.31 1,500.31 1,500.68 0.0K
11:50 1,500.68 1,501.44 1,500.40 1,500.96 0.0K
11:55 1,501.13 1,502.08 1,500.43 1,502.08 0.0K
12:00 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
12:05 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
13:00 1,501.49 1,505.69 1,500.92 1,505.15 0.0K
13:05 1,505.19 1,506.42 1,504.98 1,506.30 0.0K
13:10 1,506.19 1,509.07 1,506.19 1,508.75 0.0K
13:15 1,508.60 1,509.72 1,507.53 1,507.53 0.0K
13:20 1,507.53 1,514.33 1,507.53 1,512.01 0.0K
13:25 1,512.01 1,512.15 1,510.04 1,510.81 0.0K
13:30 1,510.81 1,511.28 1,506.51 1,506.87 0.0K
13:35 1,506.78 1,507.99 1,505.92 1,506.45 0.0K
13:40 1,506.45 1,507.81 1,505.94 1,507.74 0.0K
13:45 1,507.63 1,510.10 1,507.49 1,509.12 0.0K
13:50 1,509.30 1,509.52 1,507.13 1,508.34 0.0K
13:55 1,508.40 1,509.47 1,507.19 1,507.24 0.0K
14:00 1,507.46 1,508.72 1,507.16 1,507.16 0.0K
14:05 1,506.94 1,508.18 1,506.94 1,508.05 0.0K
14:10 1,508.05 1,509.06 1,507.90 1,508.55 0.0K
14:15 1,508.55 1,509.49 1,508.21 1,509.36 0.0K
14:20 1,509.36 1,509.98 1,508.74 1,509.38 0.0K
14:25 1,509.38 1,510.21 1,509.06 1,509.06 0.0K
14:30 1,509.06 1,509.46 1,505.81 1,505.84 0.0K
14:35 1,506.11 1,506.11 1,504.71 1,505.59 0.0K
14:40 1,505.59 1,506.46 1,505.13 1,505.13 0.0K
14:45 1,505.36 1,506.22 1,504.78 1,506.12 0.0K
14:50 1,505.96 1,509.04 1,505.96 1,509.04 0.0K
14:55 1,509.07 1,509.40 1,507.73 1,507.83 0.0K
15:00 1,507.83 1,508.81 1,507.78 1,508.77 0.0K
15:05 1,508.77 1,509.59 1,508.49 1,509.55 0.0K
15:10 1,509.55 1,511.85 1,509.31 1,511.78 0.0K
15:15 1,511.54 1,511.79 1,509.68 1,509.74 0.0K
15:20 1,509.95 1,510.34 1,508.92 1,509.40 0.0K
15:25 1,509.40 1,510.36 1,508.89 1,509.94 0.0K
15:30 1,510.10 1,510.59 1,509.17 1,510.01 0.0K
15:35 1,510.00 1,510.00 1,508.28 1,508.61 0.0K
15:40 1,508.53 1,509.10 1,507.70 1,508.31 0.0K
15:45 1,508.14 1,508.83 1,507.05 1,507.31 0.0K
15:50 1,507.41 1,507.92 1,505.88 1,507.03 0.0K
15:55 1,507.03 1,508.24 1,506.22 1,508.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし