HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,541.19 1,547.32 1,537.94 1,547.32 0.0K
09:35 1,547.56 1,547.88 1,540.09 1,540.48 0.0K
09:40 1,540.37 1,540.96 1,536.71 1,537.57 0.0K
09:45 1,537.82 1,538.94 1,536.56 1,538.91 0.0K
09:50 1,539.15 1,543.16 1,539.15 1,542.35 0.0K
09:55 1,542.14 1,545.88 1,542.14 1,545.56 0.0K
10:00 1,545.00 1,545.00 1,538.16 1,538.25 0.0K
10:05 1,537.85 1,537.95 1,533.05 1,533.13 0.0K
10:10 1,533.22 1,535.24 1,532.08 1,533.93 0.0K
10:15 1,533.93 1,533.93 1,531.72 1,532.03 0.0K
10:20 1,532.09 1,533.34 1,528.77 1,528.78 0.0K
10:25 1,528.78 1,531.03 1,528.78 1,530.23 0.0K
10:30 1,529.95 1,533.30 1,529.95 1,533.08 0.0K
10:35 1,533.10 1,533.27 1,529.00 1,529.72 0.0K
10:40 1,529.87 1,531.13 1,528.86 1,528.86 0.0K
10:45 1,529.44 1,532.18 1,528.81 1,531.38 0.0K
10:50 1,531.38 1,531.55 1,528.76 1,531.37 0.0K
10:55 1,531.13 1,531.85 1,529.05 1,529.57 0.0K
11:00 1,529.62 1,530.17 1,526.04 1,526.04 0.0K
11:05 1,526.17 1,526.17 1,523.50 1,525.75 0.0K
11:10 1,525.35 1,526.07 1,524.71 1,524.73 0.0K
11:15 1,524.57 1,526.06 1,524.43 1,525.03 0.0K
11:20 1,524.77 1,525.35 1,524.48 1,524.96 0.0K
11:25 1,524.62 1,528.18 1,524.26 1,527.37 0.0K
11:30 1,527.31 1,527.74 1,527.11 1,527.63 0.0K
11:35 1,527.63 1,527.95 1,527.07 1,527.72 0.0K
11:40 1,527.72 1,528.29 1,527.38 1,527.69 0.0K
11:45 1,527.69 1,527.72 1,525.64 1,527.11 0.0K
11:50 1,527.35 1,527.58 1,526.12 1,527.29 0.0K
11:55 1,527.29 1,527.61 1,526.51 1,526.67 0.0K
12:00 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
12:05 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
13:00 1,526.80 1,527.00 1,524.58 1,526.66 0.0K
13:05 1,526.78 1,527.30 1,525.95 1,526.89 0.0K
13:10 1,526.78 1,530.58 1,526.78 1,530.48 0.0K
13:15 1,530.48 1,530.67 1,528.45 1,528.80 0.0K
13:20 1,528.45 1,528.68 1,526.37 1,526.51 0.0K
13:25 1,526.49 1,527.10 1,524.47 1,525.81 0.0K
13:30 1,525.63 1,527.08 1,525.12 1,526.73 0.0K
13:35 1,526.76 1,528.42 1,526.34 1,526.91 0.0K
13:40 1,527.19 1,527.19 1,526.15 1,526.40 0.0K
13:45 1,526.65 1,527.71 1,525.09 1,525.17 0.0K
13:50 1,525.67 1,526.01 1,524.23 1,525.20 0.0K
13:55 1,525.01 1,526.50 1,524.98 1,526.02 0.0K
14:00 1,526.23 1,527.70 1,525.80 1,527.24 0.0K
14:05 1,527.00 1,527.26 1,523.50 1,523.50 0.0K
14:10 1,523.65 1,524.03 1,521.84 1,522.09 0.0K
14:15 1,522.09 1,522.33 1,520.43 1,521.28 0.0K
14:20 1,521.28 1,522.57 1,521.28 1,521.93 0.0K
14:25 1,521.82 1,522.31 1,521.00 1,521.54 0.0K
14:30 1,521.63 1,522.26 1,520.02 1,520.79 0.0K
14:35 1,520.72 1,520.87 1,518.67 1,518.67 0.0K
14:40 1,518.88 1,519.15 1,517.09 1,517.71 0.0K
14:45 1,517.72 1,519.46 1,517.72 1,519.26 0.0K
14:50 1,519.32 1,519.86 1,518.75 1,519.00 0.0K
14:55 1,519.00 1,521.30 1,519.00 1,520.55 0.0K
15:00 1,520.55 1,521.98 1,520.42 1,520.92 0.0K
15:05 1,520.96 1,521.62 1,520.43 1,520.43 0.0K
15:10 1,520.71 1,520.72 1,519.04 1,519.07 0.0K
15:15 1,519.25 1,520.52 1,518.62 1,520.44 0.0K
15:20 1,520.75 1,522.27 1,520.36 1,521.30 0.0K
15:25 1,521.02 1,522.64 1,521.00 1,521.90 0.0K
15:30 1,521.92 1,523.36 1,521.85 1,522.63 0.0K
15:35 1,522.56 1,523.15 1,521.11 1,521.27 0.0K
15:40 1,521.62 1,522.17 1,520.86 1,521.82 0.0K
15:45 1,522.17 1,522.91 1,521.73 1,521.95 0.0K
15:50 1,521.88 1,522.41 1,520.27 1,520.53 0.0K
15:55 1,520.48 1,522.96 1,520.48 1,522.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし