HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,633.92
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,520.99 1,530.50 1,520.93 1,530.40 0.0K
09:35 1,530.68 1,538.21 1,530.68 1,534.11 0.0K
09:40 1,533.77 1,540.51 1,533.47 1,540.01 0.0K
09:45 1,540.29 1,556.18 1,540.00 1,556.18 0.0K
09:50 1,555.79 1,556.82 1,552.42 1,552.87 0.0K
09:55 1,552.70 1,555.16 1,551.27 1,551.48 0.0K
10:00 1,551.36 1,554.16 1,550.23 1,550.23 0.0K
10:05 1,550.94 1,551.69 1,546.56 1,546.80 0.0K
10:10 1,546.62 1,551.87 1,546.52 1,551.78 0.0K
10:15 1,551.62 1,553.93 1,551.23 1,553.06 0.0K
10:20 1,552.74 1,553.79 1,551.59 1,552.39 0.0K
10:25 1,552.44 1,555.30 1,551.83 1,552.91 0.0K
10:30 1,552.05 1,553.12 1,549.54 1,551.89 0.0K
10:35 1,551.34 1,552.50 1,548.77 1,549.57 0.0K
10:40 1,549.74 1,551.34 1,549.58 1,550.48 0.0K
10:45 1,550.37 1,551.82 1,550.10 1,551.22 0.0K
10:50 1,551.08 1,552.04 1,549.71 1,550.76 0.0K
10:55 1,550.76 1,553.17 1,550.52 1,552.68 0.0K
11:00 1,552.48 1,552.91 1,549.99 1,550.49 0.0K
11:05 1,550.44 1,550.44 1,539.54 1,539.54 0.0K
11:10 1,539.25 1,542.57 1,536.46 1,541.90 0.0K
11:15 1,541.93 1,547.15 1,541.93 1,546.86 0.0K
11:20 1,547.06 1,547.39 1,541.70 1,541.78 0.0K
11:25 1,541.78 1,541.85 1,539.15 1,539.57 0.0K
11:30 1,539.55 1,540.36 1,539.02 1,539.85 0.0K
11:35 1,540.09 1,540.71 1,539.01 1,539.33 0.0K
11:40 1,539.32 1,540.75 1,538.93 1,540.71 0.0K
11:45 1,540.45 1,540.55 1,539.42 1,540.55 0.0K
11:50 1,540.65 1,541.63 1,539.66 1,541.36 0.0K
11:55 1,541.36 1,542.77 1,541.01 1,542.01 0.0K
12:00 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
12:05 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
13:00 1,541.66 1,544.30 1,540.80 1,544.16 0.0K
13:05 1,543.92 1,544.45 1,541.29 1,542.10 0.0K
13:10 1,542.31 1,544.44 1,541.48 1,544.36 0.0K
13:15 1,544.25 1,544.25 1,540.30 1,540.51 0.0K
13:20 1,540.92 1,541.37 1,540.02 1,541.28 0.0K
13:25 1,540.91 1,540.91 1,538.82 1,540.19 0.0K
13:30 1,540.25 1,540.48 1,537.35 1,538.05 0.0K
13:35 1,538.00 1,538.34 1,535.46 1,535.77 0.0K
13:40 1,535.59 1,537.20 1,535.33 1,536.54 0.0K
13:45 1,536.59 1,536.79 1,534.91 1,535.92 0.0K
13:50 1,535.57 1,537.36 1,534.19 1,537.36 0.0K
13:55 1,537.48 1,540.43 1,536.96 1,539.65 0.0K
14:00 1,539.60 1,539.60 1,537.05 1,537.39 0.0K
14:05 1,537.83 1,539.01 1,537.28 1,538.88 0.0K
14:10 1,538.76 1,539.64 1,537.90 1,539.34 0.0K
14:15 1,539.57 1,539.57 1,537.89 1,539.29 0.0K
14:20 1,539.01 1,540.39 1,538.94 1,540.22 0.0K
14:25 1,540.22 1,540.57 1,539.42 1,540.17 0.0K
14:30 1,539.82 1,540.56 1,539.31 1,539.34 0.0K
14:35 1,539.47 1,539.47 1,536.73 1,538.63 0.0K
14:40 1,538.63 1,538.63 1,536.74 1,536.87 0.0K
14:45 1,536.70 1,536.70 1,534.04 1,534.34 0.0K
14:50 1,534.34 1,536.10 1,533.29 1,535.80 0.0K
14:55 1,535.80 1,537.94 1,535.65 1,537.60 0.0K
15:00 1,537.69 1,538.42 1,536.28 1,536.84 0.0K
15:05 1,537.13 1,537.16 1,533.21 1,533.50 0.0K
15:10 1,532.89 1,533.51 1,531.43 1,533.11 0.0K
15:15 1,532.96 1,534.00 1,532.54 1,533.75 0.0K
15:20 1,533.41 1,534.07 1,531.80 1,532.13 0.0K
15:25 1,532.38 1,532.43 1,529.03 1,529.33 0.0K
15:30 1,529.73 1,532.19 1,529.58 1,531.68 0.0K
15:35 1,531.76 1,533.80 1,531.30 1,532.05 0.0K
15:40 1,531.81 1,534.31 1,531.63 1,534.31 0.0K
15:45 1,534.02 1,534.02 1,531.08 1,532.58 0.0K
15:50 1,532.17 1,534.26 1,531.43 1,533.90 0.0K
15:55 1,534.14 1,535.37 1,531.98 1,531.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし