HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,633.92
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,581.87 1,590.27 1,559.22 1,559.80 0.0K
09:35 1,560.12 1,571.72 1,560.12 1,562.13 0.0K
09:40 1,561.10 1,561.57 1,552.89 1,555.75 0.0K
09:45 1,555.54 1,557.06 1,547.38 1,547.50 0.0K
09:50 1,547.99 1,549.50 1,544.18 1,544.34 0.0K
09:55 1,544.24 1,544.72 1,539.95 1,540.55 0.0K
10:00 1,540.03 1,543.53 1,538.35 1,541.88 0.0K
10:05 1,541.88 1,549.98 1,541.62 1,549.98 0.0K
10:10 1,549.98 1,554.04 1,549.68 1,552.23 0.0K
10:15 1,552.31 1,555.88 1,547.63 1,555.88 0.0K
10:20 1,555.64 1,555.64 1,548.98 1,549.16 0.0K
10:25 1,549.02 1,549.02 1,544.93 1,546.74 0.0K
10:30 1,546.66 1,547.19 1,542.60 1,542.73 0.0K
10:35 1,542.73 1,542.73 1,538.44 1,541.29 0.0K
10:40 1,541.29 1,541.45 1,538.78 1,539.33 0.0K
10:45 1,539.16 1,539.84 1,536.21 1,536.21 0.0K
10:50 1,536.21 1,538.24 1,533.63 1,533.64 0.0K
10:55 1,533.86 1,534.76 1,531.65 1,533.79 0.0K
11:00 1,533.67 1,534.99 1,526.82 1,526.82 0.0K
11:05 1,526.99 1,527.78 1,524.10 1,527.66 0.0K
11:10 1,527.49 1,534.41 1,527.49 1,534.05 0.0K
11:15 1,534.05 1,535.02 1,532.41 1,532.50 0.0K
11:20 1,532.34 1,536.42 1,532.07 1,536.42 0.0K
11:25 1,536.42 1,537.43 1,535.29 1,536.79 0.0K
11:30 1,536.88 1,537.94 1,536.36 1,537.94 0.0K
11:35 1,537.84 1,538.09 1,535.39 1,536.30 0.0K
11:40 1,536.03 1,536.15 1,533.01 1,533.01 0.0K
11:45 1,533.01 1,534.11 1,532.55 1,533.52 0.0K
11:50 1,533.52 1,535.14 1,533.36 1,534.55 0.0K
11:55 1,534.55 1,536.64 1,533.91 1,536.56 0.0K
12:00 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
12:05 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
13:00 1,535.17 1,537.87 1,533.42 1,534.70 0.0K
13:05 1,534.75 1,534.78 1,533.21 1,533.85 0.0K
13:10 1,533.85 1,534.32 1,530.64 1,531.12 0.0K
13:15 1,531.07 1,535.02 1,530.58 1,535.00 0.0K
13:20 1,535.28 1,537.83 1,535.10 1,537.03 0.0K
13:25 1,537.03 1,537.03 1,532.30 1,532.72 0.0K
13:30 1,532.72 1,535.03 1,531.58 1,532.61 0.0K
13:35 1,532.49 1,536.06 1,532.39 1,536.06 0.0K
13:40 1,536.06 1,537.17 1,533.76 1,533.99 0.0K
13:45 1,534.25 1,534.37 1,530.62 1,531.07 0.0K
13:50 1,531.07 1,531.80 1,528.15 1,528.15 0.0K
13:55 1,528.12 1,532.33 1,527.60 1,531.83 0.0K
14:00 1,531.83 1,532.64 1,528.04 1,528.10 0.0K
14:05 1,527.99 1,528.44 1,523.69 1,523.92 0.0K
14:10 1,523.92 1,525.76 1,523.85 1,524.92 0.0K
14:15 1,524.92 1,524.96 1,521.18 1,522.33 0.0K
14:20 1,522.21 1,526.64 1,522.17 1,525.67 0.0K
14:25 1,525.88 1,527.26 1,525.47 1,525.85 0.0K
14:30 1,525.85 1,526.70 1,523.87 1,524.04 0.0K
14:35 1,524.04 1,524.90 1,522.04 1,523.49 0.0K
14:40 1,523.49 1,523.76 1,518.73 1,519.32 0.0K
14:45 1,519.36 1,519.69 1,517.79 1,517.90 0.0K
14:50 1,517.90 1,521.58 1,517.90 1,521.43 0.0K
14:55 1,521.35 1,521.85 1,519.41 1,519.71 0.0K
15:00 1,519.99 1,520.87 1,517.64 1,517.85 0.0K
15:05 1,517.85 1,518.06 1,512.42 1,512.63 0.0K
15:10 1,512.75 1,516.47 1,512.34 1,516.28 0.0K
15:15 1,516.32 1,517.89 1,516.32 1,517.47 0.0K
15:20 1,517.47 1,517.70 1,516.64 1,517.31 0.0K
15:25 1,517.31 1,519.68 1,516.58 1,518.96 0.0K
15:30 1,519.08 1,519.35 1,517.00 1,517.00 0.0K
15:35 1,517.00 1,518.69 1,516.61 1,518.37 0.0K
15:40 1,518.22 1,518.40 1,516.73 1,517.15 0.0K
15:45 1,518.08 1,518.08 1,514.95 1,515.55 0.0K
15:50 1,515.68 1,516.51 1,515.00 1,515.63 0.0K
15:55 1,515.45 1,516.74 1,514.42 1,515.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし