HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,378.53 3,379.95 3,370.12 3,372.04 0.0K
09:35 3,370.75 3,375.50 3,366.56 3,375.50 0.0K
09:40 3,376.35 3,382.36 3,376.23 3,381.44 0.0K
09:45 3,381.36 3,386.84 3,380.76 3,380.90 0.0K
09:50 3,381.15 3,382.65 3,379.47 3,380.10 0.0K
09:55 3,379.70 3,379.84 3,374.13 3,376.49 0.0K
10:00 3,376.35 3,379.18 3,375.44 3,376.19 0.0K
10:05 3,375.89 3,381.01 3,375.44 3,379.66 0.0K
10:10 3,379.29 3,382.85 3,378.06 3,381.38 0.0K
10:15 3,380.81 3,381.95 3,379.08 3,381.30 0.0K
10:20 3,381.32 3,382.33 3,380.72 3,382.02 0.0K
10:25 3,382.03 3,393.49 3,382.03 3,393.49 0.0K
10:30 3,393.77 3,394.26 3,392.39 3,392.58 0.0K
10:35 3,393.10 3,397.00 3,391.41 3,397.00 0.0K
10:40 3,397.28 3,402.16 3,396.91 3,398.50 0.0K
10:45 3,398.44 3,403.16 3,398.19 3,402.67 0.0K
10:50 3,402.63 3,402.73 3,396.59 3,397.48 0.0K
10:55 3,397.56 3,398.35 3,395.11 3,395.61 0.0K
11:00 3,396.27 3,396.98 3,394.83 3,396.09 0.0K
11:05 3,396.32 3,396.96 3,392.10 3,392.10 0.0K
11:10 3,392.13 3,392.49 3,389.88 3,390.12 0.0K
11:15 3,390.33 3,390.53 3,388.59 3,388.59 0.0K
11:20 3,388.44 3,388.73 3,386.90 3,388.73 0.0K
11:25 3,389.00 3,390.25 3,388.27 3,390.21 0.0K
11:30 3,390.15 3,391.06 3,389.41 3,390.95 0.0K
11:35 3,390.95 3,394.40 3,390.95 3,393.89 0.0K
11:40 3,393.81 3,395.40 3,393.81 3,395.40 0.0K
11:45 3,395.37 3,395.43 3,393.05 3,393.44 0.0K
11:50 3,393.37 3,393.48 3,392.44 3,392.50 0.0K
11:55 3,392.50 3,393.41 3,391.34 3,392.78 0.0K
12:00 3,392.78 3,392.78 3,392.78 3,392.78 0.0K
12:05 3,392.78 3,392.78 3,392.78 3,392.78 0.0K
13:00 3,395.00 3,397.75 3,393.77 3,397.08 0.0K
13:05 3,396.95 3,397.49 3,394.32 3,395.38 0.0K
13:10 3,395.32 3,397.80 3,394.57 3,397.42 0.0K
13:15 3,397.46 3,403.47 3,397.46 3,402.53 0.0K
13:20 3,402.44 3,407.61 3,402.25 3,403.09 0.0K
13:25 3,403.50 3,403.80 3,401.86 3,403.01 0.0K
13:30 3,402.83 3,404.37 3,401.51 3,403.22 0.0K
13:35 3,403.35 3,408.27 3,402.86 3,407.23 0.0K
13:40 3,407.38 3,414.26 3,407.04 3,414.10 0.0K
13:45 3,413.88 3,415.26 3,411.85 3,414.99 0.0K
13:50 3,414.85 3,414.85 3,408.13 3,409.97 0.0K
13:55 3,409.86 3,410.13 3,405.23 3,405.30 0.0K
14:00 3,405.41 3,410.00 3,405.20 3,410.00 0.0K
14:05 3,410.21 3,412.36 3,409.16 3,412.07 0.0K
14:10 3,411.92 3,413.70 3,410.85 3,412.76 0.0K
14:15 3,412.86 3,418.25 3,412.83 3,417.04 0.0K
14:20 3,417.04 3,419.71 3,417.04 3,418.05 0.0K
14:25 3,417.88 3,418.16 3,415.46 3,416.92 0.0K
14:30 3,417.38 3,419.59 3,413.12 3,413.33 0.0K
14:35 3,413.28 3,416.38 3,411.09 3,416.02 0.0K
14:40 3,416.20 3,418.39 3,416.20 3,417.90 0.0K
14:45 3,417.75 3,418.63 3,416.46 3,416.67 0.0K
14:50 3,416.71 3,418.24 3,416.02 3,416.62 0.0K
14:55 3,416.52 3,416.57 3,414.01 3,414.75 0.0K
15:00 3,415.08 3,415.08 3,406.22 3,406.79 0.0K
15:05 3,406.34 3,407.77 3,404.92 3,407.52 0.0K
15:10 3,407.36 3,407.65 3,405.03 3,406.55 0.0K
15:15 3,406.41 3,406.41 3,397.85 3,401.26 0.0K
15:20 3,401.12 3,401.37 3,396.09 3,396.70 0.0K
15:25 3,397.02 3,403.48 3,396.60 3,403.11 0.0K
15:30 3,402.84 3,406.01 3,400.62 3,405.30 0.0K
15:35 3,405.09 3,405.48 3,402.36 3,403.71 0.0K
15:40 3,403.53 3,403.99 3,398.85 3,399.93 0.0K
15:45 3,399.93 3,403.25 3,398.92 3,403.20 0.0K
15:50 3,402.55 3,403.64 3,399.89 3,400.70 0.0K
15:55 3,400.89 3,400.94 3,396.68 3,399.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし