HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,541.07 3,541.07 3,525.91 3,532.21 0.0K
09:35 3,531.24 3,533.15 3,528.28 3,531.16 0.0K
09:40 3,531.31 3,532.69 3,526.74 3,528.62 0.0K
09:45 3,528.85 3,528.85 3,521.72 3,522.98 0.0K
09:50 3,522.68 3,524.89 3,521.72 3,524.73 0.0K
09:55 3,524.86 3,529.06 3,524.63 3,528.79 0.0K
10:00 3,528.72 3,531.66 3,526.18 3,531.66 0.0K
10:05 3,531.79 3,539.59 3,531.76 3,533.17 0.0K
10:10 3,532.89 3,532.89 3,527.96 3,530.15 0.0K
10:15 3,530.25 3,531.62 3,528.94 3,528.94 0.0K
10:20 3,528.61 3,529.60 3,527.23 3,527.23 0.0K
10:25 3,527.27 3,528.75 3,522.94 3,523.56 0.0K
10:30 3,523.81 3,525.08 3,516.94 3,517.82 0.0K
10:35 3,518.04 3,518.16 3,511.61 3,514.65 0.0K
10:40 3,514.31 3,517.96 3,514.31 3,514.44 0.0K
10:45 3,514.83 3,515.67 3,512.55 3,514.43 0.0K
10:50 3,514.25 3,517.30 3,514.03 3,515.64 0.0K
10:55 3,515.42 3,516.55 3,513.11 3,516.37 0.0K
11:00 3,516.56 3,517.30 3,513.30 3,513.30 0.0K
11:05 3,513.51 3,514.55 3,511.61 3,511.75 0.0K
11:10 3,511.83 3,514.82 3,510.41 3,514.82 0.0K
11:15 3,514.66 3,515.18 3,512.88 3,515.02 0.0K
11:20 3,514.65 3,521.52 3,514.52 3,521.34 0.0K
11:25 3,521.59 3,522.45 3,520.94 3,521.12 0.0K
11:30 3,521.06 3,521.33 3,517.81 3,517.93 0.0K
11:35 3,517.93 3,518.88 3,517.18 3,518.55 0.0K
11:40 3,518.75 3,519.38 3,516.97 3,517.41 0.0K
11:45 3,517.41 3,518.08 3,516.47 3,517.93 0.0K
11:50 3,517.95 3,518.82 3,516.08 3,518.58 0.0K
11:55 3,518.26 3,520.60 3,517.66 3,520.32 0.0K
12:00 3,520.27 3,520.27 3,520.27 3,520.27 0.0K
12:05 3,520.27 3,520.27 3,520.27 3,520.27 0.0K
13:00 3,519.95 3,521.87 3,513.69 3,514.49 0.0K
13:05 3,514.26 3,514.44 3,510.36 3,510.36 0.0K
13:10 3,510.56 3,511.21 3,508.89 3,509.67 0.0K
13:15 3,509.60 3,511.46 3,508.84 3,510.17 0.0K
13:20 3,510.05 3,510.61 3,507.54 3,507.73 0.0K
13:25 3,507.39 3,507.55 3,500.01 3,502.85 0.0K
13:30 3,502.87 3,503.97 3,499.45 3,499.72 0.0K
13:35 3,499.72 3,501.10 3,497.64 3,498.18 0.0K
13:40 3,498.23 3,500.18 3,497.42 3,497.42 0.0K
13:45 3,497.31 3,497.54 3,493.26 3,496.51 0.0K
13:50 3,496.41 3,498.34 3,494.68 3,494.68 0.0K
13:55 3,494.78 3,494.78 3,490.96 3,491.53 0.0K
14:00 3,491.63 3,493.04 3,488.23 3,488.25 0.0K
14:05 3,488.04 3,488.04 3,482.90 3,485.28 0.0K
14:10 3,485.37 3,485.92 3,474.61 3,480.36 0.0K
14:15 3,480.00 3,481.54 3,478.63 3,481.06 0.0K
14:20 3,481.33 3,481.38 3,477.73 3,478.07 0.0K
14:25 3,478.07 3,478.63 3,473.63 3,474.33 0.0K
14:30 3,475.22 3,479.42 3,473.37 3,475.93 0.0K
14:35 3,475.55 3,476.10 3,467.24 3,467.24 0.0K
14:40 3,467.34 3,472.52 3,463.00 3,471.59 0.0K
14:45 3,471.92 3,475.89 3,471.77 3,475.22 0.0K
14:50 3,476.49 3,478.50 3,475.36 3,477.61 0.0K
14:55 3,477.60 3,477.60 3,474.59 3,475.99 0.0K
15:00 3,476.18 3,477.09 3,474.95 3,476.24 0.0K
15:05 3,476.30 3,476.91 3,475.29 3,476.11 0.0K
15:10 3,476.28 3,479.26 3,476.24 3,479.18 0.0K
15:15 3,479.06 3,481.20 3,478.94 3,480.94 0.0K
15:20 3,480.54 3,482.63 3,480.00 3,482.29 0.0K
15:25 3,482.96 3,484.78 3,482.03 3,484.21 0.0K
15:30 3,484.61 3,486.04 3,483.66 3,485.92 0.0K
15:35 3,485.34 3,487.84 3,484.78 3,486.77 0.0K
15:40 3,487.34 3,488.27 3,485.83 3,486.23 0.0K
15:45 3,486.03 3,487.47 3,485.57 3,487.20 0.0K
15:50 3,486.92 3,487.09 3,485.05 3,486.16 0.0K
15:55 3,486.00 3,488.09 3,484.31 3,487.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし