HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,515.40 3,519.34 3,506.65 3,509.48 0.0K
09:35 3,509.36 3,519.48 3,509.36 3,519.17 0.0K
09:40 3,519.03 3,528.52 3,518.79 3,526.89 0.0K
09:45 3,526.87 3,535.20 3,526.28 3,535.20 0.0K
09:50 3,534.71 3,537.66 3,534.67 3,537.09 0.0K
09:55 3,537.20 3,537.69 3,534.88 3,537.03 0.0K
10:00 3,537.29 3,539.23 3,534.70 3,539.15 0.0K
10:05 3,539.30 3,540.39 3,537.21 3,539.22 0.0K
10:10 3,539.38 3,544.39 3,539.38 3,544.39 0.0K
10:15 3,544.30 3,548.02 3,543.16 3,547.03 0.0K
10:20 3,546.75 3,551.83 3,545.66 3,551.49 0.0K
10:25 3,551.49 3,560.45 3,551.49 3,560.45 0.0K
10:30 3,559.84 3,563.79 3,559.84 3,560.44 0.0K
10:35 3,560.51 3,564.14 3,559.02 3,563.66 0.0K
10:40 3,563.66 3,565.76 3,563.29 3,563.67 0.0K
10:45 3,564.01 3,564.17 3,556.66 3,557.18 0.0K
10:50 3,557.36 3,559.37 3,553.97 3,555.41 0.0K
10:55 3,555.41 3,559.01 3,554.90 3,557.78 0.0K
11:00 3,558.18 3,564.13 3,558.07 3,563.11 0.0K
11:05 3,563.36 3,563.83 3,554.25 3,554.25 0.0K
11:10 3,554.35 3,557.28 3,551.05 3,551.39 0.0K
11:15 3,551.29 3,553.59 3,548.97 3,548.97 0.0K
11:20 3,548.94 3,551.36 3,547.59 3,547.66 0.0K
11:25 3,547.72 3,548.10 3,542.59 3,544.06 0.0K
11:30 3,544.06 3,545.58 3,543.56 3,543.77 0.0K
11:35 3,543.65 3,543.65 3,539.71 3,539.80 0.0K
11:40 3,539.86 3,540.20 3,538.30 3,540.04 0.0K
11:45 3,540.00 3,541.85 3,539.59 3,541.34 0.0K
11:50 3,541.29 3,541.82 3,540.25 3,540.59 0.0K
11:55 3,540.59 3,540.87 3,539.05 3,539.43 0.0K
12:00 3,539.65 3,539.65 3,539.65 3,539.65 0.0K
12:05 3,539.65 3,539.65 3,539.65 3,539.65 0.0K
13:00 3,538.67 3,539.87 3,534.75 3,535.69 0.0K
13:05 3,535.69 3,540.13 3,535.69 3,538.95 0.0K
13:10 3,538.95 3,541.80 3,537.36 3,537.36 0.0K
13:15 3,537.15 3,537.15 3,527.40 3,529.57 0.0K
13:20 3,529.68 3,532.62 3,529.57 3,530.42 0.0K
13:25 3,530.42 3,538.12 3,529.93 3,537.87 0.0K
13:30 3,537.82 3,537.82 3,532.69 3,533.92 0.0K
13:35 3,534.00 3,534.00 3,529.50 3,530.31 0.0K
13:40 3,530.42 3,531.06 3,529.51 3,530.96 0.0K
13:45 3,530.96 3,531.29 3,527.69 3,529.24 0.0K
13:50 3,529.46 3,535.40 3,529.20 3,535.35 0.0K
13:55 3,535.40 3,536.79 3,534.08 3,534.08 0.0K
14:00 3,534.16 3,534.29 3,530.89 3,533.95 0.0K
14:05 3,534.03 3,535.05 3,533.39 3,534.64 0.0K
14:10 3,534.64 3,537.35 3,534.36 3,537.35 0.0K
14:15 3,537.40 3,537.82 3,535.42 3,536.47 0.0K
14:20 3,536.44 3,536.57 3,534.09 3,534.92 0.0K
14:25 3,534.39 3,535.23 3,532.49 3,532.70 0.0K
14:30 3,533.19 3,533.90 3,532.57 3,533.72 0.0K
14:35 3,533.53 3,537.60 3,533.45 3,537.25 0.0K
14:40 3,537.25 3,540.44 3,536.97 3,540.44 0.0K
14:45 3,539.97 3,540.98 3,538.40 3,539.50 0.0K
14:50 3,539.39 3,540.23 3,538.70 3,540.03 0.0K
14:55 3,539.98 3,540.86 3,538.04 3,538.24 0.0K
15:00 3,537.94 3,539.53 3,536.36 3,538.78 0.0K
15:05 3,538.80 3,539.84 3,537.75 3,538.07 0.0K
15:10 3,537.81 3,538.85 3,537.41 3,537.99 0.0K
15:15 3,538.04 3,543.99 3,537.59 3,543.95 0.0K
15:20 3,544.14 3,545.27 3,543.41 3,543.76 0.0K
15:25 3,543.91 3,544.75 3,542.88 3,544.08 0.0K
15:30 3,544.42 3,544.98 3,543.57 3,544.10 0.0K
15:35 3,544.10 3,545.46 3,543.36 3,544.24 0.0K
15:40 3,544.09 3,544.32 3,542.27 3,542.75 0.0K
15:45 3,542.49 3,542.49 3,536.95 3,537.55 0.0K
15:50 3,537.00 3,539.17 3,536.60 3,537.68 0.0K
15:55 3,537.75 3,545.65 3,536.57 3,545.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし