HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,959.55 2,966.97 2,952.49 2,956.18 0.0K
09:35 2,955.55 2,964.55 2,954.90 2,963.96 0.0K
09:40 2,961.96 2,973.04 2,961.96 2,963.79 0.0K
09:45 2,962.69 2,978.87 2,962.69 2,978.06 0.0K
09:50 2,977.17 2,978.48 2,965.39 2,969.82 0.0K
09:55 2,968.38 2,969.80 2,960.60 2,960.86 0.0K
10:00 2,959.10 2,964.84 2,958.17 2,961.86 0.0K
10:05 2,959.73 2,970.71 2,956.18 2,969.37 0.0K
10:10 2,968.41 2,971.29 2,965.46 2,967.71 0.0K
10:15 2,965.80 2,967.61 2,958.41 2,959.33 0.0K
10:20 2,957.12 2,963.99 2,957.12 2,963.99 0.0K
10:25 2,961.86 2,968.51 2,961.86 2,962.87 0.0K
10:30 2,960.89 2,967.47 2,960.89 2,963.26 0.0K
10:35 2,961.26 2,965.15 2,956.56 2,957.39 0.0K
10:40 2,955.39 2,964.52 2,955.39 2,962.41 0.0K
10:45 2,960.39 2,966.47 2,960.06 2,964.56 0.0K
10:50 2,963.56 2,964.98 2,956.59 2,957.49 0.0K
10:55 2,955.19 2,963.65 2,955.19 2,962.99 0.0K
11:00 2,960.74 2,971.35 2,960.74 2,966.11 0.0K
11:05 2,964.15 2,969.55 2,963.67 2,969.08 0.0K
11:10 2,968.43 2,973.37 2,968.43 2,971.49 0.0K
11:15 2,970.05 2,972.19 2,961.78 2,962.74 0.0K
11:20 2,960.57 2,965.09 2,959.85 2,964.86 0.0K
11:25 2,962.86 2,968.53 2,962.86 2,966.60 0.0K
11:30 2,964.38 2,968.61 2,964.38 2,966.16 0.0K
11:35 2,965.19 2,966.71 2,963.07 2,963.65 0.0K
11:40 2,961.93 2,969.03 2,961.93 2,966.08 0.0K
11:45 2,964.93 2,967.21 2,964.49 2,965.05 0.0K
11:50 2,962.93 2,965.16 2,962.35 2,964.52 0.0K
11:55 2,963.43 2,965.86 2,962.96 2,965.86 0.0K
12:00 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
12:05 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
13:00 2,964.07 2,972.11 2,961.57 2,961.57 0.0K
13:05 2,960.04 2,968.58 2,960.04 2,966.73 0.0K
13:10 2,964.54 2,965.08 2,961.30 2,962.20 0.0K
13:15 2,961.01 2,967.97 2,961.01 2,966.72 0.0K
13:20 2,965.00 2,973.09 2,965.00 2,971.34 0.0K
13:25 2,969.47 2,973.83 2,969.47 2,972.46 0.0K
13:30 2,970.57 2,977.40 2,970.57 2,976.64 0.0K
13:35 2,974.31 2,975.86 2,967.26 2,967.82 0.0K
13:40 2,966.31 2,975.76 2,966.31 2,974.27 0.0K
13:45 2,972.33 2,979.34 2,972.33 2,978.26 0.0K
13:50 2,976.71 2,982.03 2,976.71 2,981.24 0.0K
13:55 2,979.34 2,981.91 2,975.16 2,975.68 0.0K
14:00 2,974.42 2,977.94 2,971.71 2,972.62 0.0K
14:05 2,971.04 2,974.50 2,971.04 2,973.59 0.0K
14:10 2,972.14 2,980.44 2,972.14 2,979.33 0.0K
14:15 2,977.97 2,980.54 2,975.07 2,975.07 0.0K
14:20 2,974.07 2,983.40 2,974.07 2,982.73 0.0K
14:25 2,981.25 2,986.25 2,981.25 2,985.48 0.0K
14:30 2,983.85 2,987.82 2,983.85 2,985.16 0.0K
14:35 2,983.78 2,988.37 2,983.18 2,987.05 0.0K
14:40 2,985.64 2,989.41 2,985.64 2,987.20 0.0K
14:45 2,985.27 2,990.87 2,984.76 2,990.60 0.0K
14:50 2,988.15 2,990.44 2,986.63 2,989.04 0.0K
14:55 2,987.59 2,991.94 2,987.37 2,991.72 0.0K
15:00 2,989.96 2,996.73 2,989.96 2,991.44 0.0K
15:05 2,989.61 2,992.26 2,988.67 2,990.16 0.0K
15:10 2,987.92 2,991.33 2,983.30 2,985.17 0.0K
15:15 2,983.79 2,989.69 2,983.79 2,986.23 0.0K
15:20 2,984.38 2,987.15 2,980.20 2,980.20 0.0K
15:25 2,979.49 2,983.70 2,979.36 2,982.18 0.0K
15:30 2,980.72 2,982.79 2,980.30 2,980.93 0.0K
15:35 2,979.35 2,981.89 2,979.18 2,980.66 0.0K
15:40 2,979.25 2,983.25 2,979.25 2,981.41 0.0K
15:45 2,979.21 2,983.98 2,979.21 2,982.43 0.0K
15:50 2,981.57 2,984.66 2,981.57 2,982.80 0.0K
15:55 2,981.66 2,985.46 2,981.18 2,985.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし