HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,916.32 2,942.27 2,916.32 2,942.27 0.0K
09:35 2,942.60 2,952.71 2,939.90 2,952.71 0.0K
09:40 2,952.05 2,957.79 2,951.75 2,957.25 0.0K
09:45 2,956.40 2,957.44 2,954.10 2,954.10 0.0K
09:50 2,954.30 2,954.30 2,948.47 2,952.06 0.0K
09:55 2,951.99 2,954.73 2,948.99 2,952.50 0.0K
10:00 2,952.76 2,954.08 2,944.73 2,947.15 0.0K
10:05 2,946.77 2,950.27 2,942.47 2,942.77 0.0K
10:10 2,942.81 2,949.85 2,942.53 2,947.42 0.0K
10:15 2,947.16 2,948.62 2,945.78 2,946.32 0.0K
10:20 2,945.61 2,948.52 2,944.96 2,945.91 0.0K
10:25 2,945.84 2,946.66 2,939.94 2,939.94 0.0K
10:30 2,938.98 2,939.27 2,932.20 2,937.12 0.0K
10:35 2,936.98 2,936.98 2,932.90 2,935.32 0.0K
10:40 2,934.73 2,935.13 2,929.88 2,930.44 0.0K
10:45 2,930.68 2,937.86 2,929.77 2,937.61 0.0K
10:50 2,937.52 2,938.77 2,935.76 2,937.99 0.0K
10:55 2,938.35 2,943.35 2,937.37 2,942.78 0.0K
11:00 2,941.98 2,942.25 2,937.20 2,938.26 0.0K
11:05 2,938.10 2,939.90 2,935.88 2,937.11 0.0K
11:10 2,937.26 2,938.09 2,935.25 2,936.06 0.0K
11:15 2,936.87 2,937.40 2,931.41 2,931.85 0.0K
11:20 2,931.62 2,933.15 2,928.43 2,930.10 0.0K
11:25 2,930.68 2,930.88 2,928.55 2,930.34 0.0K
11:30 2,930.45 2,934.87 2,929.65 2,933.90 0.0K
11:35 2,933.33 2,935.95 2,933.05 2,935.44 0.0K
11:40 2,935.35 2,937.96 2,935.19 2,936.93 0.0K
11:45 2,936.36 2,937.70 2,935.48 2,936.72 0.0K
11:50 2,936.49 2,938.56 2,936.42 2,937.56 0.0K
11:55 2,938.08 2,938.28 2,936.39 2,937.33 0.0K
12:00 2,937.27 2,937.27 2,937.27 2,937.27 0.0K
12:05 2,937.27 2,937.27 2,937.27 2,937.27 0.0K
13:00 2,937.54 2,939.38 2,935.52 2,938.51 0.0K
13:05 2,938.11 2,942.06 2,937.66 2,941.54 0.0K
13:10 2,941.10 2,941.52 2,937.36 2,937.57 0.0K
13:15 2,938.74 2,942.89 2,938.74 2,942.12 0.0K
13:20 2,942.46 2,944.55 2,942.37 2,942.67 0.0K
13:25 2,941.92 2,944.98 2,940.92 2,944.79 0.0K
13:30 2,944.65 2,945.50 2,940.01 2,940.72 0.0K
13:35 2,940.82 2,944.85 2,940.58 2,944.22 0.0K
13:40 2,944.09 2,947.33 2,944.09 2,945.35 0.0K
13:45 2,945.57 2,946.13 2,939.95 2,942.78 0.0K
13:50 2,942.88 2,947.27 2,942.88 2,946.60 0.0K
13:55 2,946.49 2,948.25 2,944.48 2,946.46 0.0K
14:00 2,946.77 2,948.71 2,945.57 2,945.60 0.0K
14:05 2,945.66 2,948.43 2,945.66 2,946.20 0.0K
14:10 2,946.43 2,948.71 2,945.92 2,947.97 0.0K
14:15 2,947.70 2,952.46 2,946.03 2,951.96 0.0K
14:20 2,951.82 2,953.06 2,950.76 2,950.87 0.0K
14:25 2,951.28 2,952.00 2,949.01 2,949.92 0.0K
14:30 2,950.33 2,957.03 2,949.09 2,956.48 0.0K
14:35 2,956.07 2,959.15 2,956.03 2,958.66 0.0K
14:40 2,958.50 2,960.78 2,956.95 2,960.78 0.0K
14:45 2,960.65 2,966.09 2,960.11 2,965.66 0.0K
14:50 2,966.04 2,966.36 2,963.29 2,964.18 0.0K
14:55 2,964.24 2,967.90 2,963.21 2,967.75 0.0K
15:00 2,966.71 2,971.19 2,966.28 2,969.77 0.0K
15:05 2,969.70 2,972.95 2,968.48 2,971.09 0.0K
15:10 2,970.49 2,971.00 2,967.44 2,968.86 0.0K
15:15 2,968.60 2,969.28 2,966.99 2,968.96 0.0K
15:20 2,968.38 2,969.77 2,967.76 2,968.78 0.0K
15:25 2,968.99 2,978.99 2,967.81 2,977.93 0.0K
15:30 2,978.22 2,978.25 2,967.19 2,969.55 0.0K
15:35 2,968.60 2,969.65 2,958.75 2,962.19 0.0K
15:40 2,962.35 2,967.35 2,962.35 2,965.96 0.0K
15:45 2,966.10 2,966.78 2,962.51 2,964.60 0.0K
15:50 2,965.20 2,968.59 2,964.64 2,968.23 0.0K
15:55 2,967.90 2,969.99 2,965.96 2,969.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし