HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,944.00 2,953.52 2,939.23 2,941.92 0.0K
09:35 2,942.64 2,946.85 2,939.07 2,943.53 0.0K
09:40 2,943.36 2,943.36 2,937.79 2,937.79 0.0K
09:45 2,937.62 2,937.62 2,929.85 2,934.44 0.0K
09:50 2,933.58 2,934.38 2,927.56 2,932.34 0.0K
09:55 2,931.44 2,939.78 2,931.44 2,934.98 0.0K
10:00 2,934.87 2,939.11 2,934.72 2,937.24 0.0K
10:05 2,936.95 2,937.95 2,934.95 2,937.80 0.0K
10:10 2,937.34 2,938.03 2,933.90 2,935.23 0.0K
10:15 2,935.68 2,942.77 2,935.68 2,940.38 0.0K
10:20 2,939.97 2,945.39 2,939.31 2,945.12 0.0K
10:25 2,945.14 2,951.04 2,944.90 2,947.26 0.0K
10:30 2,947.41 2,948.62 2,946.11 2,947.25 0.0K
10:35 2,948.26 2,956.54 2,948.18 2,955.65 0.0K
10:40 2,955.28 2,957.05 2,954.19 2,956.30 0.0K
10:45 2,956.22 2,956.62 2,951.65 2,955.27 0.0K
10:50 2,955.04 2,955.04 2,945.85 2,949.32 0.0K
10:55 2,949.09 2,956.21 2,947.37 2,956.21 0.0K
11:00 2,955.47 2,964.37 2,955.47 2,963.18 0.0K
11:05 2,962.81 2,962.94 2,959.36 2,960.13 0.0K
11:10 2,960.07 2,961.48 2,957.02 2,959.36 0.0K
11:15 2,959.02 2,962.83 2,959.02 2,962.71 0.0K
11:20 2,962.83 2,964.37 2,961.20 2,964.37 0.0K
11:25 2,964.37 2,965.86 2,962.96 2,963.80 0.0K
11:30 2,963.83 2,963.83 2,960.62 2,961.01 0.0K
11:35 2,961.14 2,964.19 2,959.83 2,960.25 0.0K
11:40 2,960.25 2,960.54 2,958.03 2,959.74 0.0K
11:45 2,959.63 2,959.81 2,956.77 2,958.88 0.0K
11:50 2,958.98 2,959.80 2,957.23 2,958.13 0.0K
11:55 2,958.13 2,960.65 2,957.56 2,958.48 0.0K
12:00 2,958.69 2,958.69 2,958.69 2,958.69 0.0K
12:05 2,958.69 2,958.69 2,958.69 2,958.69 0.0K
13:00 2,959.39 2,962.72 2,958.06 2,959.80 0.0K
13:05 2,960.01 2,960.01 2,950.54 2,954.59 0.0K
13:10 2,954.46 2,956.75 2,951.87 2,956.43 0.0K
13:15 2,956.21 2,959.02 2,956.21 2,958.89 0.0K
13:20 2,959.11 2,961.55 2,958.35 2,960.40 0.0K
13:25 2,960.08 2,962.51 2,958.94 2,959.38 0.0K
13:30 2,959.24 2,960.72 2,952.98 2,953.39 0.0K
13:35 2,953.55 2,953.60 2,948.97 2,950.73 0.0K
13:40 2,950.45 2,953.09 2,950.08 2,950.72 0.0K
13:45 2,950.44 2,950.44 2,943.81 2,945.81 0.0K
13:50 2,945.59 2,946.40 2,942.78 2,944.98 0.0K
13:55 2,944.48 2,944.84 2,937.73 2,938.53 0.0K
14:00 2,938.83 2,940.60 2,936.55 2,940.60 0.0K
14:05 2,940.99 2,943.22 2,940.11 2,940.73 0.0K
14:10 2,940.53 2,940.53 2,933.79 2,934.62 0.0K
14:15 2,934.94 2,938.59 2,934.35 2,935.30 0.0K
14:20 2,935.31 2,937.11 2,934.43 2,934.75 0.0K
14:25 2,934.48 2,934.80 2,930.82 2,932.44 0.0K
14:30 2,932.24 2,933.94 2,926.45 2,926.84 0.0K
14:35 2,926.81 2,927.30 2,920.86 2,923.07 0.0K
14:40 2,923.11 2,929.30 2,922.45 2,928.17 0.0K
14:45 2,928.07 2,928.37 2,925.59 2,926.80 0.0K
14:50 2,926.71 2,927.97 2,925.65 2,926.45 0.0K
14:55 2,926.96 2,931.13 2,926.33 2,930.63 0.0K
15:00 2,930.45 2,936.74 2,930.45 2,936.74 0.0K
15:05 2,936.74 2,937.78 2,935.00 2,935.32 0.0K
15:10 2,935.57 2,938.18 2,935.44 2,937.33 0.0K
15:15 2,937.09 2,940.93 2,937.02 2,940.52 0.0K
15:20 2,940.82 2,941.32 2,938.58 2,940.44 0.0K
15:25 2,939.72 2,940.56 2,938.30 2,938.82 0.0K
15:30 2,939.25 2,942.32 2,938.26 2,941.21 0.0K
15:35 2,941.10 2,942.68 2,940.15 2,940.87 0.0K
15:40 2,941.21 2,943.56 2,940.30 2,942.37 0.0K
15:45 2,942.14 2,946.45 2,941.98 2,944.98 0.0K
15:50 2,945.27 2,946.94 2,944.04 2,945.24 0.0K
15:55 2,945.42 2,948.88 2,944.19 2,948.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし