HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,787.38 2,789.62 2,780.32 2,781.10 0.0K
09:35 2,781.10 2,788.58 2,777.10 2,787.69 0.0K
09:40 2,787.61 2,787.80 2,772.73 2,773.34 0.0K
09:45 2,772.66 2,774.56 2,771.82 2,773.05 0.0K
09:50 2,772.45 2,774.62 2,770.12 2,770.12 0.0K
09:55 2,769.09 2,769.86 2,762.71 2,763.18 0.0K
10:00 2,763.53 2,764.95 2,760.15 2,761.48 0.0K
10:05 2,761.65 2,763.16 2,757.65 2,757.65 0.0K
10:10 2,757.76 2,763.08 2,757.40 2,762.10 0.0K
10:15 2,762.32 2,767.97 2,762.32 2,765.24 0.0K
10:20 2,765.28 2,766.18 2,763.49 2,764.45 0.0K
10:25 2,764.40 2,765.97 2,762.59 2,765.56 0.0K
10:30 2,765.42 2,770.34 2,765.42 2,769.88 0.0K
10:35 2,770.37 2,772.57 2,768.56 2,771.14 0.0K
10:40 2,770.80 2,771.34 2,768.65 2,769.64 0.0K
10:45 2,769.35 2,770.58 2,767.58 2,768.06 0.0K
10:50 2,768.33 2,773.35 2,768.33 2,773.35 0.0K
10:55 2,773.47 2,774.28 2,772.82 2,773.32 0.0K
11:00 2,773.28 2,776.08 2,773.24 2,773.77 0.0K
11:05 2,773.77 2,773.79 2,769.70 2,769.70 0.0K
11:10 2,769.57 2,770.63 2,768.03 2,769.76 0.0K
11:15 2,770.10 2,770.10 2,767.13 2,768.00 0.0K
11:20 2,767.56 2,769.69 2,767.07 2,769.42 0.0K
11:25 2,769.29 2,771.08 2,766.42 2,770.80 0.0K
11:30 2,770.83 2,771.17 2,769.52 2,770.34 0.0K
11:35 2,770.57 2,771.31 2,769.43 2,770.55 0.0K
11:40 2,770.54 2,770.95 2,768.91 2,769.34 0.0K
11:45 2,769.15 2,769.89 2,767.93 2,768.86 0.0K
11:50 2,768.86 2,770.16 2,768.18 2,769.84 0.0K
11:55 2,769.72 2,771.14 2,768.69 2,771.14 0.0K
12:00 2,771.05 2,771.05 2,771.05 2,771.05 0.0K
12:05 2,771.05 2,771.05 2,771.05 2,771.05 0.0K
13:00 2,769.28 2,772.02 2,768.49 2,770.90 0.0K
13:05 2,770.73 2,771.69 2,769.36 2,771.56 0.0K
13:10 2,771.56 2,772.27 2,767.19 2,767.73 0.0K
13:15 2,767.61 2,768.78 2,766.73 2,767.10 0.0K
13:20 2,767.20 2,767.31 2,758.65 2,760.19 0.0K
13:25 2,760.32 2,761.75 2,759.46 2,761.18 0.0K
13:30 2,761.47 2,764.13 2,760.07 2,763.54 0.0K
13:35 2,762.93 2,764.64 2,762.23 2,762.80 0.0K
13:40 2,762.60 2,764.85 2,762.51 2,764.85 0.0K
13:45 2,764.43 2,766.19 2,763.04 2,765.66 0.0K
13:50 2,765.39 2,765.60 2,763.19 2,764.12 0.0K
13:55 2,763.60 2,764.82 2,761.72 2,761.93 0.0K
14:00 2,761.73 2,764.61 2,761.73 2,764.27 0.0K
14:05 2,763.74 2,765.40 2,763.33 2,764.21 0.0K
14:10 2,764.30 2,765.36 2,763.44 2,763.86 0.0K
14:15 2,763.67 2,764.51 2,761.37 2,762.46 0.0K
14:20 2,762.34 2,763.16 2,761.25 2,762.63 0.0K
14:25 2,762.33 2,763.04 2,760.87 2,762.06 0.0K
14:30 2,762.19 2,762.36 2,757.68 2,759.80 0.0K
14:35 2,759.80 2,761.47 2,758.83 2,760.43 0.0K
14:40 2,760.43 2,761.90 2,759.46 2,760.40 0.0K
14:45 2,760.04 2,760.91 2,758.26 2,759.05 0.0K
14:50 2,758.87 2,759.54 2,757.61 2,758.52 0.0K
14:55 2,758.46 2,759.49 2,757.68 2,759.36 0.0K
15:00 2,759.55 2,760.00 2,757.61 2,758.54 0.0K
15:05 2,758.57 2,760.14 2,757.27 2,759.70 0.0K
15:10 2,759.50 2,760.83 2,758.92 2,760.54 0.0K
15:15 2,760.26 2,760.97 2,759.14 2,760.05 0.0K
15:20 2,760.31 2,761.78 2,758.49 2,761.35 0.0K
15:25 2,761.31 2,763.72 2,760.91 2,763.45 0.0K
15:30 2,762.83 2,763.80 2,761.98 2,762.81 0.0K
15:35 2,762.92 2,763.78 2,761.46 2,762.09 0.0K
15:40 2,762.10 2,763.92 2,761.18 2,762.33 0.0K
15:45 2,761.91 2,763.02 2,760.17 2,760.89 0.0K
15:50 2,761.87 2,762.50 2,759.06 2,760.18 0.0K
15:55 2,760.01 2,762.34 2,757.93 2,762.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし