HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,840.86 2,863.21 2,840.86 2,862.75 0.0K
09:35 2,862.76 2,864.58 2,857.31 2,857.31 0.0K
09:40 2,857.55 2,863.24 2,854.73 2,860.79 0.0K
09:45 2,860.88 2,863.90 2,857.84 2,858.32 0.0K
09:50 2,858.16 2,863.27 2,857.33 2,862.76 0.0K
09:55 2,862.71 2,865.88 2,862.15 2,864.43 0.0K
10:00 2,864.37 2,864.94 2,858.99 2,859.68 0.0K
10:05 2,859.78 2,867.86 2,859.49 2,864.66 0.0K
10:10 2,864.47 2,864.47 2,859.41 2,860.39 0.0K
10:15 2,860.60 2,861.60 2,854.82 2,855.65 0.0K
10:20 2,856.07 2,859.31 2,855.52 2,858.39 0.0K
10:25 2,858.55 2,859.28 2,854.68 2,855.57 0.0K
10:30 2,855.16 2,859.24 2,853.86 2,856.40 0.0K
10:35 2,856.54 2,859.56 2,855.40 2,857.25 0.0K
10:40 2,857.90 2,858.86 2,856.23 2,858.86 0.0K
10:45 2,858.80 2,860.91 2,857.24 2,858.47 0.0K
10:50 2,858.49 2,860.97 2,858.31 2,860.21 0.0K
10:55 2,860.18 2,861.13 2,858.26 2,859.99 0.0K
11:00 2,859.73 2,860.60 2,857.74 2,859.28 0.0K
11:05 2,859.09 2,860.21 2,854.58 2,854.62 0.0K
11:10 2,854.66 2,855.19 2,852.47 2,854.85 0.0K
11:15 2,854.40 2,856.76 2,853.56 2,855.66 0.0K
11:20 2,855.78 2,856.60 2,854.84 2,855.42 0.0K
11:25 2,855.27 2,856.21 2,854.39 2,855.52 0.0K
11:30 2,855.33 2,856.27 2,850.45 2,850.45 0.0K
11:35 2,850.15 2,854.09 2,850.15 2,853.41 0.0K
11:40 2,853.01 2,855.19 2,852.00 2,852.62 0.0K
11:45 2,852.51 2,854.26 2,851.87 2,853.48 0.0K
11:50 2,853.79 2,854.67 2,852.43 2,854.43 0.0K
11:55 2,854.08 2,855.41 2,853.07 2,855.41 0.0K
12:00 2,855.44 2,855.44 2,855.44 2,855.44 0.0K
12:05 2,855.44 2,855.44 2,855.44 2,855.44 0.0K
13:00 2,854.29 2,858.73 2,853.08 2,857.67 0.0K
13:05 2,858.33 2,860.56 2,857.56 2,859.69 0.0K
13:10 2,860.01 2,861.23 2,858.23 2,860.43 0.0K
13:15 2,860.43 2,861.70 2,859.55 2,859.77 0.0K
13:20 2,859.50 2,869.80 2,859.50 2,868.17 0.0K
13:25 2,868.47 2,868.47 2,864.65 2,866.78 0.0K
13:30 2,866.13 2,866.70 2,857.82 2,858.09 0.0K
13:35 2,858.03 2,859.67 2,857.10 2,857.48 0.0K
13:40 2,857.39 2,858.95 2,856.98 2,858.34 0.0K
13:45 2,858.13 2,860.08 2,857.00 2,858.33 0.0K
13:50 2,858.16 2,858.81 2,856.68 2,858.58 0.0K
13:55 2,858.71 2,859.24 2,854.81 2,855.67 0.0K
14:00 2,855.77 2,857.04 2,854.19 2,854.67 0.0K
14:05 2,854.63 2,856.11 2,853.97 2,855.70 0.0K
14:10 2,855.56 2,857.54 2,855.10 2,857.08 0.0K
14:15 2,857.20 2,859.71 2,856.60 2,859.21 0.0K
14:20 2,859.16 2,860.69 2,858.96 2,859.67 0.0K
14:25 2,859.76 2,860.76 2,858.60 2,860.20 0.0K
14:30 2,860.53 2,860.95 2,855.32 2,856.05 0.0K
14:35 2,855.82 2,856.50 2,853.85 2,854.68 0.0K
14:40 2,855.00 2,855.98 2,854.44 2,855.51 0.0K
14:45 2,855.11 2,856.10 2,853.95 2,854.83 0.0K
14:50 2,855.25 2,857.13 2,854.81 2,856.34 0.0K
14:55 2,856.78 2,857.77 2,855.11 2,856.76 0.0K
15:00 2,856.65 2,859.13 2,856.32 2,858.55 0.0K
15:05 2,858.45 2,860.01 2,857.64 2,858.66 0.0K
15:10 2,858.95 2,861.13 2,857.85 2,859.72 0.0K
15:15 2,859.62 2,861.04 2,859.00 2,860.03 0.0K
15:20 2,860.03 2,860.83 2,858.28 2,859.24 0.0K
15:25 2,859.94 2,860.67 2,858.43 2,860.33 0.0K
15:30 2,859.83 2,860.70 2,858.62 2,859.09 0.0K
15:35 2,858.97 2,860.75 2,858.38 2,860.32 0.0K
15:40 2,859.59 2,862.28 2,858.55 2,861.89 0.0K
15:45 2,861.37 2,861.55 2,856.78 2,857.72 0.0K
15:50 2,857.28 2,859.24 2,855.93 2,857.26 0.0K
15:55 2,857.05 2,857.96 2,854.58 2,856.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし