HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,834.75 2,838.28 2,832.62 2,834.85 0.0K
09:35 2,834.80 2,836.56 2,829.24 2,830.43 0.0K
09:40 2,830.58 2,836.08 2,830.58 2,834.66 0.0K
09:45 2,834.39 2,834.57 2,829.81 2,834.10 0.0K
09:50 2,834.53 2,847.80 2,834.53 2,847.80 0.0K
09:55 2,847.68 2,850.99 2,846.88 2,850.87 0.0K
10:00 2,850.93 2,850.93 2,844.42 2,846.07 0.0K
10:05 2,845.86 2,849.77 2,845.43 2,847.28 0.0K
10:10 2,847.31 2,851.77 2,846.87 2,848.93 0.0K
10:15 2,848.52 2,852.55 2,848.52 2,849.52 0.0K
10:20 2,849.52 2,854.78 2,848.45 2,851.05 0.0K
10:25 2,850.64 2,850.91 2,846.41 2,846.95 0.0K
10:30 2,846.64 2,847.93 2,841.31 2,841.56 0.0K
10:35 2,841.39 2,843.40 2,840.45 2,840.84 0.0K
10:40 2,840.84 2,842.17 2,838.66 2,840.65 0.0K
10:45 2,840.38 2,841.08 2,837.68 2,838.56 0.0K
10:50 2,838.75 2,840.29 2,837.02 2,838.12 0.0K
10:55 2,837.82 2,838.07 2,832.47 2,833.53 0.0K
11:00 2,833.94 2,835.34 2,833.04 2,833.25 0.0K
11:05 2,833.48 2,834.56 2,832.17 2,833.44 0.0K
11:10 2,833.12 2,833.14 2,829.12 2,829.55 0.0K
11:15 2,829.64 2,836.02 2,829.61 2,835.94 0.0K
11:20 2,835.71 2,836.35 2,833.74 2,833.92 0.0K
11:25 2,834.01 2,836.82 2,833.85 2,836.12 0.0K
11:30 2,836.07 2,836.54 2,835.19 2,836.24 0.0K
11:35 2,836.24 2,838.81 2,834.96 2,837.99 0.0K
11:40 2,838.08 2,838.55 2,835.93 2,836.22 0.0K
11:45 2,836.41 2,837.57 2,835.75 2,836.52 0.0K
11:50 2,836.59 2,836.98 2,834.98 2,835.61 0.0K
11:55 2,835.61 2,836.18 2,833.94 2,834.54 0.0K
12:00 2,834.90 2,834.90 2,834.90 2,834.90 0.0K
12:05 2,834.90 2,834.90 2,834.90 2,834.90 0.0K
13:00 2,836.14 2,840.26 2,831.22 2,831.28 0.0K
13:05 2,831.48 2,831.99 2,829.37 2,830.27 0.0K
13:10 2,830.04 2,830.89 2,828.67 2,830.15 0.0K
13:15 2,829.85 2,830.37 2,827.83 2,829.65 0.0K
13:20 2,829.31 2,831.22 2,829.31 2,830.16 0.0K
13:25 2,830.09 2,854.13 2,830.09 2,850.71 0.0K
13:30 2,850.94 2,854.93 2,847.60 2,848.87 0.0K
13:35 2,848.94 2,848.94 2,842.99 2,847.05 0.0K
13:40 2,846.96 2,847.97 2,844.86 2,846.08 0.0K
13:45 2,845.92 2,846.47 2,841.20 2,842.93 0.0K
13:50 2,843.00 2,843.00 2,837.05 2,837.05 0.0K
13:55 2,837.05 2,837.54 2,832.91 2,834.35 0.0K
14:00 2,834.35 2,834.35 2,832.50 2,833.47 0.0K
14:05 2,833.47 2,833.54 2,829.99 2,830.69 0.0K
14:10 2,830.40 2,831.31 2,829.25 2,829.99 0.0K
14:15 2,829.99 2,831.56 2,828.62 2,830.67 0.0K
14:20 2,830.87 2,831.39 2,828.04 2,828.83 0.0K
14:25 2,828.72 2,829.77 2,826.12 2,827.36 0.0K
14:30 2,827.27 2,829.18 2,823.80 2,823.97 0.0K
14:35 2,823.69 2,826.83 2,822.52 2,826.00 0.0K
14:40 2,825.93 2,827.57 2,825.09 2,825.82 0.0K
14:45 2,825.45 2,827.06 2,824.72 2,826.15 0.0K
14:50 2,826.25 2,827.06 2,824.89 2,825.53 0.0K
14:55 2,825.24 2,829.38 2,825.24 2,828.94 0.0K
15:00 2,828.82 2,833.45 2,828.47 2,833.43 0.0K
15:05 2,833.07 2,834.24 2,832.20 2,833.48 0.0K
15:10 2,833.84 2,835.83 2,833.47 2,835.74 0.0K
15:15 2,835.70 2,837.68 2,835.17 2,837.55 0.0K
15:20 2,837.41 2,839.53 2,836.85 2,839.14 0.0K
15:25 2,839.05 2,839.68 2,836.94 2,838.03 0.0K
15:30 2,837.33 2,838.15 2,833.43 2,834.85 0.0K
15:35 2,834.90 2,835.51 2,832.85 2,833.73 0.0K
15:40 2,833.32 2,833.84 2,830.50 2,832.39 0.0K
15:45 2,832.01 2,832.83 2,830.44 2,831.57 0.0K
15:50 2,831.01 2,833.17 2,829.91 2,832.56 0.0K
15:55 2,832.67 2,836.00 2,827.97 2,827.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし