HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,416.87
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,883.90 2,884.58 2,867.16 2,869.14 0.0K
09:35 2,868.39 2,869.35 2,865.15 2,868.57 0.0K
09:40 2,868.44 2,878.92 2,868.44 2,878.58 0.0K
09:45 2,878.49 2,878.49 2,873.38 2,876.76 0.0K
09:50 2,876.72 2,876.86 2,871.61 2,874.75 0.0K
09:55 2,874.75 2,882.96 2,874.70 2,880.15 0.0K
10:00 2,880.39 2,888.62 2,880.19 2,885.70 0.0K
10:05 2,885.44 2,887.53 2,883.47 2,886.79 0.0K
10:10 2,887.20 2,888.15 2,883.74 2,888.15 0.0K
10:15 2,888.15 2,889.19 2,883.19 2,884.42 0.0K
10:20 2,884.53 2,887.64 2,883.35 2,887.25 0.0K
10:25 2,887.25 2,887.43 2,883.06 2,885.93 0.0K
10:30 2,885.98 2,890.09 2,884.80 2,884.80 0.0K
10:35 2,885.03 2,886.71 2,883.32 2,883.84 0.0K
10:40 2,884.09 2,884.78 2,881.70 2,882.22 0.0K
10:45 2,881.80 2,883.92 2,878.70 2,879.32 0.0K
10:50 2,879.09 2,880.12 2,877.50 2,879.42 0.0K
10:55 2,879.49 2,883.26 2,879.14 2,882.13 0.0K
11:00 2,882.13 2,887.36 2,881.34 2,887.10 0.0K
11:05 2,886.94 2,893.24 2,886.80 2,893.16 0.0K
11:10 2,892.86 2,898.19 2,891.82 2,897.65 0.0K
11:15 2,897.63 2,909.21 2,897.63 2,903.03 0.0K
11:20 2,902.99 2,907.54 2,899.37 2,899.50 0.0K
11:25 2,899.68 2,905.88 2,898.56 2,905.45 0.0K
11:30 2,905.98 2,908.58 2,904.51 2,907.79 0.0K
11:35 2,908.19 2,909.15 2,905.20 2,908.44 0.0K
11:40 2,908.63 2,911.14 2,907.80 2,910.75 0.0K
11:45 2,910.85 2,912.87 2,907.67 2,912.14 0.0K
11:50 2,912.09 2,917.41 2,910.87 2,917.41 0.0K
11:55 2,916.83 2,918.41 2,915.32 2,917.91 0.0K
12:00 2,917.81 2,917.81 2,917.81 2,917.81 0.0K
12:05 2,917.81 2,917.81 2,917.81 2,917.81 0.0K
13:00 2,919.66 2,919.99 2,904.94 2,905.82 0.0K
13:05 2,905.75 2,906.70 2,899.72 2,900.69 0.0K
13:10 2,900.69 2,903.18 2,899.15 2,902.23 0.0K
13:15 2,902.16 2,904.40 2,900.56 2,903.58 0.0K
13:20 2,903.51 2,905.42 2,902.68 2,903.13 0.0K
13:25 2,902.90 2,907.75 2,902.90 2,906.47 0.0K
13:30 2,906.54 2,909.40 2,905.02 2,909.40 0.0K
13:35 2,909.25 2,914.76 2,909.25 2,913.80 0.0K
13:40 2,913.80 2,914.94 2,912.22 2,912.30 0.0K
13:45 2,912.65 2,913.58 2,908.64 2,910.33 0.0K
13:50 2,910.03 2,912.28 2,908.44 2,910.21 0.0K
13:55 2,909.93 2,909.93 2,905.00 2,906.48 0.0K
14:00 2,906.26 2,909.91 2,906.26 2,909.18 0.0K
14:05 2,908.95 2,915.36 2,908.84 2,914.16 0.0K
14:10 2,914.16 2,914.91 2,911.60 2,913.30 0.0K
14:15 2,913.20 2,919.12 2,913.20 2,916.34 0.0K
14:20 2,916.10 2,916.80 2,912.63 2,913.08 0.0K
14:25 2,913.61 2,914.00 2,911.42 2,913.72 0.0K
14:30 2,914.05 2,914.93 2,912.93 2,912.98 0.0K
14:35 2,913.10 2,914.17 2,911.86 2,913.04 0.0K
14:40 2,913.00 2,916.06 2,913.00 2,915.58 0.0K
14:45 2,915.88 2,916.02 2,914.01 2,914.98 0.0K
14:50 2,915.08 2,915.72 2,913.62 2,914.40 0.0K
14:55 2,914.45 2,916.82 2,914.45 2,916.28 0.0K
15:00 2,916.32 2,916.86 2,912.94 2,914.10 0.0K
15:05 2,914.32 2,915.80 2,913.67 2,914.52 0.0K
15:10 2,914.81 2,915.41 2,912.52 2,913.56 0.0K
15:15 2,914.01 2,914.74 2,911.79 2,911.79 0.0K
15:20 2,911.83 2,911.83 2,905.98 2,906.94 0.0K
15:25 2,906.41 2,908.45 2,905.98 2,906.05 0.0K
15:30 2,906.35 2,907.96 2,905.22 2,906.81 0.0K
15:35 2,906.97 2,907.58 2,904.52 2,904.89 0.0K
15:40 2,905.47 2,906.10 2,902.32 2,903.58 0.0K
15:45 2,903.45 2,903.74 2,899.46 2,901.57 0.0K
15:50 2,901.13 2,901.47 2,898.69 2,900.01 0.0K
15:55 2,899.92 2,900.35 2,897.33 2,900.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし