HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,416.87
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,984.76 2,985.59 2,952.89 2,952.89 0.0K
09:35 2,952.45 2,957.04 2,937.82 2,938.30 0.0K
09:40 2,937.80 2,938.62 2,925.85 2,931.59 0.0K
09:45 2,931.21 2,938.45 2,930.36 2,931.98 0.0K
09:50 2,932.80 2,941.03 2,929.51 2,929.51 0.0K
09:55 2,929.94 2,930.09 2,921.88 2,921.88 0.0K
10:00 2,922.57 2,929.77 2,922.40 2,929.61 0.0K
10:05 2,929.94 2,937.64 2,929.68 2,936.83 0.0K
10:10 2,936.56 2,941.19 2,934.53 2,938.25 0.0K
10:15 2,938.41 2,945.15 2,933.33 2,943.28 0.0K
10:20 2,942.73 2,942.73 2,932.54 2,933.20 0.0K
10:25 2,933.20 2,933.20 2,926.53 2,930.56 0.0K
10:30 2,930.93 2,934.18 2,926.45 2,926.45 0.0K
10:35 2,926.66 2,931.62 2,924.46 2,929.91 0.0K
10:40 2,930.19 2,930.19 2,923.40 2,924.57 0.0K
10:45 2,924.70 2,925.34 2,923.21 2,923.40 0.0K
10:50 2,923.65 2,924.82 2,919.01 2,920.76 0.0K
10:55 2,921.15 2,922.52 2,918.01 2,920.98 0.0K
11:00 2,920.88 2,924.18 2,912.07 2,912.07 0.0K
11:05 2,912.35 2,913.70 2,909.45 2,913.70 0.0K
11:10 2,914.04 2,918.92 2,914.04 2,918.50 0.0K
11:15 2,918.63 2,920.80 2,915.51 2,916.94 0.0K
11:20 2,916.14 2,922.11 2,915.73 2,921.20 0.0K
11:25 2,921.20 2,923.45 2,919.64 2,923.45 0.0K
11:30 2,923.11 2,925.35 2,921.87 2,925.35 0.0K
11:35 2,925.35 2,925.35 2,922.95 2,923.24 0.0K
11:40 2,923.42 2,924.35 2,919.23 2,919.43 0.0K
11:45 2,919.44 2,922.47 2,919.44 2,922.24 0.0K
11:50 2,922.15 2,923.79 2,921.30 2,922.53 0.0K
11:55 2,922.08 2,922.84 2,920.94 2,922.22 0.0K
12:00 2,922.22 2,922.22 2,922.22 2,922.22 0.0K
12:05 2,922.22 2,922.22 2,922.22 2,922.22 0.0K
13:00 2,922.62 2,927.65 2,915.72 2,915.97 0.0K
13:05 2,915.92 2,916.76 2,913.27 2,913.73 0.0K
13:10 2,913.73 2,914.79 2,907.91 2,908.62 0.0K
13:15 2,908.31 2,912.14 2,907.44 2,910.39 0.0K
13:20 2,910.91 2,911.82 2,909.44 2,910.36 0.0K
13:25 2,910.36 2,911.03 2,906.69 2,906.98 0.0K
13:30 2,906.86 2,909.59 2,904.84 2,906.64 0.0K
13:35 2,906.77 2,912.01 2,906.40 2,911.42 0.0K
13:40 2,911.79 2,913.26 2,907.75 2,909.37 0.0K
13:45 2,909.27 2,909.30 2,905.16 2,906.48 0.0K
13:50 2,906.48 2,907.16 2,900.23 2,900.23 0.0K
13:55 2,900.23 2,904.59 2,899.44 2,902.41 0.0K
14:00 2,902.14 2,903.11 2,896.14 2,896.14 0.0K
14:05 2,896.65 2,898.27 2,889.83 2,890.78 0.0K
14:10 2,890.50 2,894.84 2,890.50 2,894.04 0.0K
14:15 2,893.18 2,893.40 2,887.99 2,888.84 0.0K
14:20 2,888.84 2,896.53 2,888.84 2,895.89 0.0K
14:25 2,895.74 2,897.77 2,895.74 2,896.42 0.0K
14:30 2,896.26 2,897.93 2,893.50 2,894.32 0.0K
14:35 2,894.36 2,894.93 2,892.82 2,894.33 0.0K
14:40 2,894.37 2,895.48 2,887.08 2,887.08 0.0K
14:45 2,886.34 2,889.18 2,885.00 2,885.35 0.0K
14:50 2,885.47 2,890.68 2,885.47 2,889.60 0.0K
14:55 2,889.74 2,891.69 2,888.60 2,889.43 0.0K
15:00 2,889.78 2,892.47 2,886.33 2,888.07 0.0K
15:05 2,888.07 2,888.15 2,877.92 2,878.03 0.0K
15:10 2,878.40 2,884.88 2,878.40 2,884.38 0.0K
15:15 2,885.21 2,887.56 2,884.45 2,886.46 0.0K
15:20 2,886.18 2,887.25 2,884.64 2,885.47 0.0K
15:25 2,885.55 2,887.34 2,884.81 2,885.89 0.0K
15:30 2,885.89 2,887.71 2,883.83 2,885.42 0.0K
15:35 2,884.98 2,886.50 2,883.57 2,884.02 0.0K
15:40 2,883.70 2,886.90 2,883.66 2,886.55 0.0K
15:45 2,886.55 2,886.55 2,881.99 2,882.35 0.0K
15:50 2,882.01 2,883.35 2,879.32 2,880.40 0.0K
15:55 2,880.36 2,882.32 2,878.88 2,878.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし