HS SCHK Central SOEs Low Volatility (HSSCCLV)

HSSCCLV
🏛️ 香港 →
3,395.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,410.19 3,411.53 3,392.01 3,393.88 0.0K
09:35 3,393.91 3,393.91 3,382.90 3,384.04 0.0K
09:40 3,384.06 3,387.94 3,381.93 3,387.03 0.0K
09:45 3,385.82 3,393.27 3,385.40 3,389.88 0.0K
09:50 3,389.90 3,391.81 3,387.16 3,388.23 0.0K
09:55 3,388.13 3,389.39 3,385.03 3,385.25 0.0K
10:00 3,384.13 3,384.22 3,380.68 3,381.63 0.0K
10:05 3,381.35 3,381.86 3,378.11 3,378.93 0.0K
10:10 3,378.64 3,379.46 3,376.85 3,377.63 0.0K
10:15 3,378.24 3,378.67 3,376.66 3,377.01 0.0K
10:20 3,377.59 3,378.00 3,374.93 3,376.06 0.0K
10:25 3,375.51 3,376.69 3,373.73 3,374.81 0.0K
10:30 3,375.14 3,376.14 3,373.72 3,373.72 0.0K
10:35 3,374.08 3,376.24 3,373.15 3,375.27 0.0K
10:40 3,376.14 3,376.19 3,372.13 3,373.89 0.0K
10:45 3,373.69 3,374.09 3,371.53 3,373.57 0.0K
10:50 3,373.02 3,375.50 3,373.02 3,374.32 0.0K
10:55 3,374.41 3,375.22 3,370.78 3,372.96 0.0K
11:00 3,372.92 3,373.40 3,371.37 3,372.09 0.0K
11:05 3,371.70 3,373.58 3,370.97 3,372.19 0.0K
11:10 3,372.15 3,373.11 3,369.97 3,371.67 0.0K
11:15 3,371.61 3,374.51 3,370.92 3,372.70 0.0K
11:20 3,372.70 3,373.66 3,371.10 3,371.18 0.0K
11:25 3,371.59 3,372.95 3,371.09 3,372.34 0.0K
11:30 3,372.17 3,372.18 3,369.93 3,370.99 0.0K
11:35 3,370.87 3,372.70 3,370.38 3,371.38 0.0K
11:40 3,370.53 3,372.93 3,370.13 3,372.20 0.0K
11:45 3,371.27 3,372.08 3,369.62 3,370.90 0.0K
11:50 3,371.29 3,371.51 3,369.63 3,370.50 0.0K
11:55 3,370.24 3,372.63 3,369.79 3,372.33 0.0K
12:00 3,372.72 3,372.72 3,372.72 3,372.72 0.0K
12:05 3,372.72 3,372.72 3,372.72 3,372.72 0.0K
13:00 3,372.30 3,373.34 3,370.92 3,371.64 0.0K
13:05 3,371.52 3,372.92 3,370.33 3,371.85 0.0K
13:10 3,371.76 3,372.73 3,367.46 3,367.71 0.0K
13:15 3,368.14 3,369.83 3,367.84 3,369.29 0.0K
13:20 3,369.72 3,370.53 3,367.07 3,367.68 0.0K
13:25 3,367.11 3,368.34 3,365.90 3,367.69 0.0K
13:30 3,366.95 3,368.32 3,364.92 3,366.15 0.0K
13:35 3,365.83 3,366.90 3,365.20 3,366.52 0.0K
13:40 3,366.36 3,369.34 3,365.76 3,367.78 0.0K
13:45 3,367.92 3,368.87 3,366.18 3,367.56 0.0K
13:50 3,367.60 3,368.52 3,366.57 3,367.17 0.0K
13:55 3,366.84 3,368.84 3,366.57 3,368.66 0.0K
14:00 3,368.29 3,368.70 3,365.97 3,366.97 0.0K
14:05 3,366.91 3,368.48 3,365.45 3,365.98 0.0K
14:10 3,366.53 3,367.13 3,364.81 3,365.40 0.0K
14:15 3,365.08 3,366.27 3,363.63 3,363.95 0.0K
14:20 3,363.91 3,364.02 3,361.98 3,363.17 0.0K
14:25 3,363.07 3,365.02 3,361.59 3,361.95 0.0K
14:30 3,361.88 3,365.07 3,361.73 3,364.24 0.0K
14:35 3,364.26 3,365.94 3,363.61 3,363.91 0.0K
14:40 3,363.09 3,363.72 3,360.29 3,362.02 0.0K
14:45 3,361.96 3,362.84 3,359.95 3,361.45 0.0K
14:50 3,361.33 3,362.59 3,360.54 3,361.76 0.0K
14:55 3,361.59 3,362.42 3,360.30 3,361.95 0.0K
15:00 3,361.95 3,362.45 3,360.27 3,361.50 0.0K
15:05 3,362.16 3,363.70 3,360.48 3,363.70 0.0K
15:10 3,363.36 3,364.29 3,361.98 3,363.23 0.0K
15:15 3,363.62 3,363.85 3,361.91 3,362.98 0.0K
15:20 3,362.11 3,362.66 3,360.61 3,361.39 0.0K
15:25 3,361.61 3,363.01 3,360.86 3,361.82 0.0K
15:30 3,361.61 3,364.16 3,361.17 3,363.52 0.0K
15:35 3,364.13 3,364.38 3,362.77 3,364.03 0.0K
15:40 3,364.07 3,365.71 3,363.29 3,364.94 0.0K
15:45 3,364.50 3,366.71 3,363.90 3,364.58 0.0K
15:50 3,364.34 3,366.77 3,363.10 3,365.88 0.0K
15:55 3,365.58 3,367.09 3,364.33 3,364.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし