HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,002.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,762.15 66,844.49 66,575.63 66,724.89 0.0K
09:35 66,728.76 66,859.47 66,657.68 66,773.83 0.0K
09:40 66,773.83 66,824.08 66,737.35 66,770.32 0.0K
09:45 66,770.32 67,004.15 66,770.32 66,990.87 0.0K
09:50 66,986.63 66,988.95 66,892.60 66,963.28 0.0K
09:55 67,005.86 67,361.31 67,005.86 67,361.31 0.0K
10:00 67,372.66 67,372.66 67,258.36 67,288.18 0.0K
10:05 67,281.07 67,328.07 67,188.63 67,195.19 0.0K
10:10 67,195.19 67,200.57 67,026.93 67,030.41 0.0K
10:15 67,031.81 67,132.85 67,013.90 67,118.86 0.0K
10:20 67,118.86 67,199.50 67,094.82 67,199.50 0.0K
10:25 67,199.50 67,220.72 67,053.72 67,053.72 0.0K
10:30 67,062.77 67,062.77 66,900.48 66,960.48 0.0K
10:35 66,960.48 67,006.58 66,927.69 66,988.57 0.0K
10:40 66,974.35 66,996.61 66,906.95 66,911.20 0.0K
10:45 66,911.20 66,920.23 66,858.34 66,886.23 0.0K
10:50 66,886.23 66,936.93 66,886.23 66,926.59 0.0K
10:55 66,924.65 66,989.65 66,915.44 66,919.71 0.0K
11:00 66,923.95 66,923.95 66,837.11 66,854.64 0.0K
11:05 66,869.77 66,874.01 66,794.42 66,857.42 0.0K
11:10 66,855.90 66,857.42 66,767.44 66,767.44 0.0K
11:15 66,763.74 66,777.01 66,648.57 66,651.01 0.0K
11:20 66,648.68 66,662.63 66,597.93 66,631.62 0.0K
11:25 66,631.62 66,643.23 66,561.92 66,581.13 0.0K
11:30 66,579.19 66,594.10 66,556.91 66,564.93 0.0K
11:35 66,577.63 66,577.63 66,520.10 66,557.47 0.0K
11:40 66,557.47 66,569.49 66,514.59 66,558.05 0.0K
11:45 66,565.16 66,605.40 66,558.05 66,581.86 0.0K
11:50 66,595.15 66,597.15 66,555.54 66,595.21 0.0K
11:55 66,597.15 66,613.03 66,572.50 66,613.03 0.0K
12:00 66,604.51 66,604.51 66,604.51 66,604.51 0.0K
12:05 66,604.51 66,604.51 66,604.51 66,604.51 0.0K
13:00 66,623.26 66,646.02 66,591.13 66,599.61 0.0K
13:05 66,605.34 66,619.55 66,569.40 66,611.50 0.0K
13:10 66,605.78 66,605.78 66,574.32 66,583.61 0.0K
13:15 66,590.72 66,608.34 66,579.91 66,605.73 0.0K
13:20 66,608.03 66,615.57 66,564.21 66,604.57 0.0K
13:25 66,604.57 66,627.90 66,590.95 66,612.38 0.0K
13:30 66,612.38 66,655.90 66,599.07 66,647.86 0.0K
13:35 66,647.86 66,692.75 66,635.03 66,687.03 0.0K
13:40 66,687.03 66,722.30 66,659.96 66,698.52 0.0K
13:45 66,698.52 66,727.72 66,689.47 66,718.39 0.0K
13:50 66,714.15 66,746.98 66,693.32 66,745.30 0.0K
13:55 66,745.30 66,749.55 66,659.95 66,661.59 0.0K
14:00 66,667.31 66,710.43 66,667.31 66,693.05 0.0K
14:05 66,693.05 66,738.45 66,682.12 66,720.40 0.0K
14:10 66,720.40 66,720.40 66,663.54 66,695.01 0.0K
14:15 66,687.90 66,708.19 66,680.24 66,683.86 0.0K
14:20 66,683.86 66,689.97 66,626.20 66,636.24 0.0K
14:25 66,631.98 66,648.94 66,612.63 66,640.48 0.0K
14:30 66,633.52 66,651.75 66,629.69 66,634.12 0.0K
14:35 66,634.12 66,670.78 66,620.29 66,670.78 0.0K
14:40 66,666.52 66,690.24 66,664.20 66,681.37 0.0K
14:45 66,681.37 66,751.00 66,674.26 66,751.00 0.0K
14:50 66,751.00 66,793.49 66,748.67 66,769.64 0.0K
14:55 66,768.47 66,794.17 66,750.69 66,762.74 0.0K
15:00 66,762.74 66,762.74 66,703.33 66,713.01 0.0K
15:05 66,708.22 66,721.05 66,661.09 66,685.31 0.0K
15:10 66,689.56 66,720.14 66,666.78 66,720.14 0.0K
15:15 66,720.14 66,720.14 66,646.87 66,662.93 0.0K
15:20 66,665.80 66,676.39 66,606.77 66,620.35 0.0K
15:25 66,618.95 66,618.95 66,583.73 66,601.83 0.0K
15:30 66,618.90 66,637.31 66,580.97 66,631.55 0.0K
15:35 66,637.27 66,647.30 66,584.57 66,599.14 0.0K
15:40 66,599.14 66,661.68 66,586.33 66,648.94 0.0K
15:45 66,647.43 66,676.41 66,620.55 66,660.57 0.0K
15:50 66,664.81 66,689.31 66,636.50 66,689.31 0.0K
15:55 66,690.83 66,757.59 66,659.50 66,659.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし