HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,002.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,617.20 67,729.65 67,286.71 67,330.26 0.0K
09:35 67,330.26 67,334.10 67,167.92 67,169.94 0.0K
09:40 67,163.42 67,246.89 67,107.41 67,132.26 0.0K
09:45 67,125.74 67,176.85 67,085.17 67,156.54 0.0K
09:50 67,165.35 67,202.26 67,118.13 67,135.81 0.0K
09:55 67,129.65 67,166.31 67,088.12 67,143.57 0.0K
10:00 67,136.47 67,137.85 67,076.47 67,095.57 0.0K
10:05 67,091.31 67,105.52 66,966.36 66,966.36 0.0K
10:10 66,966.36 66,966.36 66,777.65 66,820.49 0.0K
10:15 66,833.19 66,876.51 66,817.75 66,870.46 0.0K
10:20 66,870.46 66,939.96 66,851.84 66,908.06 0.0K
10:25 66,899.57 66,925.52 66,851.56 66,851.56 0.0K
10:30 66,849.10 66,849.10 66,683.37 66,729.82 0.0K
10:35 66,734.06 66,846.22 66,721.37 66,802.94 0.0K
10:40 66,827.98 66,858.50 66,770.50 66,833.44 0.0K
10:45 66,824.81 66,850.46 66,819.76 66,838.98 0.0K
10:50 66,848.95 66,848.95 66,751.75 66,828.66 0.0K
10:55 66,832.90 66,906.65 66,807.96 66,906.65 0.0K
11:00 66,899.54 66,908.97 66,847.64 66,854.88 0.0K
11:05 66,849.23 67,038.64 66,822.53 66,970.45 0.0K
11:10 66,963.34 66,970.58 66,857.42 66,880.15 0.0K
11:15 66,880.15 66,880.15 66,772.14 66,777.86 0.0K
11:20 66,776.34 66,795.59 66,740.37 66,785.83 0.0K
11:25 66,794.32 66,826.64 66,767.16 66,822.97 0.0K
11:30 66,822.97 66,828.69 66,736.91 66,756.34 0.0K
11:35 66,754.82 66,790.30 66,739.91 66,767.22 0.0K
11:40 66,771.46 66,771.46 66,728.05 66,744.10 0.0K
11:45 66,751.21 66,777.66 66,743.60 66,776.27 0.0K
11:50 66,776.27 66,789.10 66,711.36 66,715.61 0.0K
11:55 66,714.09 66,767.37 66,694.64 66,761.65 0.0K
12:00 66,761.65 66,761.65 66,761.65 66,761.65 0.0K
12:05 66,761.65 66,761.65 66,761.65 66,761.65 0.0K
13:00 66,752.09 66,885.02 66,750.39 66,786.35 0.0K
13:05 66,771.22 66,796.26 66,760.74 66,784.38 0.0K
13:10 66,770.64 66,788.06 66,740.08 66,741.60 0.0K
13:15 66,734.49 66,800.38 66,733.01 66,776.21 0.0K
13:20 66,773.17 66,791.69 66,741.45 66,746.10 0.0K
13:25 66,746.10 66,821.04 66,742.00 66,780.18 0.0K
13:30 66,780.18 66,845.35 66,751.94 66,760.45 0.0K
13:35 66,758.93 66,765.08 66,702.21 66,707.86 0.0K
13:40 66,703.61 66,709.33 66,638.29 66,640.12 0.0K
13:45 66,640.12 66,664.65 66,563.53 66,572.02 0.0K
13:50 66,561.55 66,598.47 66,547.92 66,579.13 0.0K
13:55 66,579.13 66,617.48 66,548.51 66,550.03 0.0K
14:00 66,554.67 66,568.78 66,529.13 66,553.76 0.0K
14:05 66,562.38 66,574.65 66,528.59 66,529.26 0.0K
14:10 66,522.15 66,529.26 66,490.79 66,523.60 0.0K
14:15 66,515.58 66,596.06 66,513.61 66,590.78 0.0K
14:20 66,585.06 66,625.58 66,573.64 66,602.89 0.0K
14:25 66,604.27 66,612.89 66,539.97 66,539.97 0.0K
14:30 66,539.97 66,575.88 66,512.06 66,573.15 0.0K
14:35 66,575.88 66,594.27 66,535.63 66,558.21 0.0K
14:40 66,565.70 66,574.04 66,544.28 66,574.04 0.0K
14:45 66,575.43 66,634.51 66,556.03 66,625.81 0.0K
14:50 66,625.81 66,645.26 66,610.88 66,640.61 0.0K
14:55 66,640.61 66,675.09 66,629.59 66,646.33 0.0K
15:00 66,650.03 66,650.03 66,567.01 66,567.16 0.0K
15:05 66,567.16 66,582.82 66,550.12 66,573.21 0.0K
15:10 66,580.32 66,616.92 66,570.34 66,581.15 0.0K
15:15 66,581.15 66,672.00 66,581.15 66,649.75 0.0K
15:20 66,663.97 66,664.04 66,626.86 66,627.73 0.0K
15:25 66,627.73 66,638.08 66,606.70 66,637.23 0.0K
15:30 66,637.05 66,644.98 66,599.48 66,629.77 0.0K
15:35 66,632.09 66,645.43 66,607.46 66,607.46 0.0K
15:40 66,614.57 66,624.92 66,592.54 66,606.82 0.0K
15:45 66,613.93 66,633.90 66,579.65 66,614.97 0.0K
15:50 66,624.39 66,631.50 66,591.82 66,612.12 0.0K
15:55 66,599.83 66,656.50 66,589.10 66,641.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし