HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,002.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69,924.53 70,392.01 69,919.54 70,028.94 0.0K
09:35 70,011.86 70,151.80 69,992.37 70,115.98 0.0K
09:40 70,120.24 70,120.24 69,758.39 69,758.39 0.0K
09:45 69,759.02 69,779.80 69,527.96 69,555.71 0.0K
09:50 69,569.95 69,652.89 69,564.07 69,612.87 0.0K
09:55 69,615.19 69,615.19 69,480.20 69,484.84 0.0K
10:00 69,485.44 69,527.47 69,452.60 69,453.47 0.0K
10:05 69,460.58 69,460.58 69,409.93 69,421.69 0.0K
10:10 69,437.74 69,586.57 69,417.84 69,586.57 0.0K
10:15 69,590.31 69,668.92 69,585.45 69,585.45 0.0K
10:20 69,601.50 69,692.35 69,597.54 69,692.35 0.0K
10:25 69,685.24 69,702.98 69,672.67 69,692.54 0.0K
10:30 69,750.54 69,766.59 69,575.87 69,575.87 0.0K
10:35 69,565.54 69,588.53 69,447.69 69,457.46 0.0K
10:40 69,453.22 69,453.22 69,340.27 69,346.60 0.0K
10:45 69,340.51 69,385.48 69,297.55 69,378.99 0.0K
10:50 69,382.87 69,425.60 69,352.55 69,425.60 0.0K
10:55 69,432.70 69,438.80 69,368.54 69,394.20 0.0K
11:00 69,388.48 69,412.69 69,280.03 69,281.55 0.0K
11:05 69,281.55 69,327.52 69,273.20 69,273.20 0.0K
11:10 69,280.44 69,328.71 69,245.77 69,328.71 0.0K
11:15 69,328.71 69,380.26 69,313.10 69,368.84 0.0K
11:20 69,375.95 69,436.15 69,373.25 69,405.72 0.0K
11:25 69,407.20 69,471.54 69,407.20 69,457.32 0.0K
11:30 69,457.32 69,464.43 69,384.06 69,413.14 0.0K
11:35 69,413.14 69,480.67 69,410.71 69,448.45 0.0K
11:40 69,448.45 69,474.78 69,430.32 69,430.32 0.0K
11:45 69,438.35 69,450.30 69,410.01 69,438.46 0.0K
11:50 69,438.46 69,442.71 69,387.69 69,387.69 0.0K
11:55 69,387.69 69,406.44 69,374.96 69,390.93 0.0K
12:00 69,390.93 69,390.93 69,390.93 69,390.93 0.0K
12:05 69,390.93 69,390.93 69,390.93 69,390.93 0.0K
13:00 69,447.32 69,513.82 69,416.26 69,498.02 0.0K
13:05 69,503.61 69,528.70 69,480.97 69,483.75 0.0K
13:10 69,483.75 69,504.35 69,435.70 69,504.35 0.0K
13:15 69,508.59 69,518.09 69,376.48 69,376.48 0.0K
13:20 69,383.54 69,407.92 69,358.52 69,405.98 0.0K
13:25 69,405.98 69,412.71 69,372.97 69,402.75 0.0K
13:30 69,405.47 69,444.97 69,394.95 69,400.58 0.0K
13:35 69,400.58 69,459.40 69,391.74 69,459.40 0.0K
13:40 69,457.88 69,499.48 69,434.77 69,494.05 0.0K
13:45 69,500.48 69,500.48 69,460.64 69,492.86 0.0K
13:50 69,492.86 69,543.24 69,479.12 69,519.61 0.0K
13:55 69,521.55 69,585.19 69,508.84 69,583.67 0.0K
14:00 69,585.97 69,629.03 69,581.57 69,590.15 0.0K
14:05 69,589.75 69,592.09 69,507.11 69,512.70 0.0K
14:10 69,518.43 69,534.02 69,491.52 69,522.25 0.0K
14:15 69,519.93 69,559.52 69,501.82 69,543.41 0.0K
14:20 69,551.43 69,555.68 69,501.43 69,515.10 0.0K
14:25 69,515.10 69,527.95 69,479.39 69,484.18 0.0K
14:30 69,484.18 69,493.26 69,448.95 69,493.26 0.0K
14:35 69,493.26 69,581.36 69,491.00 69,577.91 0.0K
14:40 69,577.91 69,577.91 69,510.50 69,530.41 0.0K
14:45 69,535.11 69,570.55 69,525.76 69,554.28 0.0K
14:50 69,562.22 69,584.35 69,533.35 69,572.20 0.0K
14:55 69,572.20 69,578.32 69,550.13 69,550.13 0.0K
15:00 69,550.13 69,557.24 69,498.96 69,541.70 0.0K
15:05 69,545.94 69,590.64 69,535.68 69,590.64 0.0K
15:10 69,590.64 69,611.14 69,569.28 69,607.44 0.0K
15:15 69,601.72 69,617.57 69,589.13 69,602.26 0.0K
15:20 69,606.50 69,609.09 69,564.06 69,564.06 0.0K
15:25 69,568.30 69,591.80 69,554.58 69,560.91 0.0K
15:30 69,569.41 69,584.17 69,525.83 69,534.49 0.0K
15:35 69,534.49 69,544.48 69,481.39 69,486.35 0.0K
15:40 69,501.46 69,501.46 69,419.19 69,450.82 0.0K
15:45 69,465.03 69,471.93 69,426.55 69,458.61 0.0K
15:50 69,452.04 69,487.69 69,437.98 69,487.69 0.0K
15:55 69,488.59 69,570.88 69,455.35 69,570.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし