HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,209.98 70,445.16 70,068.92 70,208.38 0.0K
09:35 70,210.70 70,288.54 70,202.54 70,202.54 0.0K
09:40 70,185.74 70,185.74 70,035.02 70,037.86 0.0K
09:45 70,035.54 70,073.16 70,003.66 70,044.52 0.0K
09:50 70,044.52 70,117.85 69,991.99 70,048.38 0.0K
09:55 70,045.52 70,092.91 70,035.57 70,078.41 0.0K
10:00 70,072.66 70,081.15 69,942.52 70,028.42 0.0K
10:05 70,028.42 70,141.99 70,010.91 70,095.75 0.0K
10:10 70,095.75 70,098.56 69,988.97 70,016.38 0.0K
10:15 70,016.38 70,028.14 69,898.00 69,922.83 0.0K
10:20 69,922.83 69,933.91 69,824.21 69,840.65 0.0K
10:25 69,833.55 69,930.72 69,826.45 69,882.78 0.0K
10:30 69,880.48 69,880.48 69,736.59 69,767.69 0.0K
10:35 69,767.69 69,815.51 69,646.15 69,656.06 0.0K
10:40 69,656.06 69,699.98 69,648.50 69,699.10 0.0K
10:45 69,699.10 69,737.48 69,663.11 69,668.83 0.0K
10:50 69,668.83 69,669.63 69,581.30 69,623.16 0.0K
10:55 69,621.65 69,649.52 69,578.66 69,601.02 0.0K
11:00 69,601.02 69,644.55 69,587.77 69,630.44 0.0K
11:05 69,631.96 69,663.69 69,589.92 69,589.92 0.0K
11:10 69,589.92 69,602.74 69,546.51 69,546.51 0.0K
11:15 69,553.61 69,584.53 69,501.57 69,579.58 0.0K
11:20 69,581.09 69,639.84 69,581.09 69,591.98 0.0K
11:25 69,584.88 69,591.98 69,512.80 69,531.24 0.0K
11:30 69,531.24 69,539.23 69,494.00 69,501.10 0.0K
11:35 69,501.10 69,571.64 69,467.64 69,539.29 0.0K
11:40 69,543.93 69,589.44 69,543.93 69,578.10 0.0K
11:45 69,580.42 69,593.09 69,531.11 69,559.99 0.0K
11:50 69,554.28 69,570.97 69,514.35 69,518.18 0.0K
11:55 69,518.18 69,538.51 69,503.15 69,517.54 0.0K
12:00 69,517.54 69,517.54 69,517.54 69,517.54 0.0K
12:05 69,517.54 69,517.54 69,517.54 69,517.54 0.0K
13:00 69,527.04 69,566.76 69,499.48 69,546.36 0.0K
13:05 69,542.52 69,553.55 69,476.63 69,514.93 0.0K
13:10 69,512.61 69,587.71 69,506.43 69,576.42 0.0K
13:15 69,576.42 69,593.86 69,536.72 69,589.63 0.0K
13:20 69,593.86 69,645.63 69,579.47 69,645.63 0.0K
13:25 69,645.63 69,708.34 69,644.82 69,675.83 0.0K
13:30 69,677.35 69,717.19 69,664.12 69,706.81 0.0K
13:35 69,706.81 69,714.44 69,585.92 69,591.63 0.0K
13:40 69,583.62 69,637.79 69,573.77 69,604.15 0.0K
13:45 69,604.15 69,620.63 69,572.17 69,611.23 0.0K
13:50 69,609.71 69,709.63 69,609.71 69,691.43 0.0K
13:55 69,691.43 69,782.37 69,687.70 69,782.37 0.0K
14:00 69,783.88 69,837.35 69,774.99 69,786.62 0.0K
14:05 69,775.83 69,796.04 69,721.96 69,764.34 0.0K
14:10 69,764.34 69,764.34 69,653.03 69,699.88 0.0K
14:15 69,701.40 69,712.73 69,635.65 69,640.28 0.0K
14:20 69,633.18 69,666.22 69,551.32 69,554.18 0.0K
14:25 69,555.70 69,555.70 69,450.14 69,475.65 0.0K
14:30 69,477.16 69,542.72 69,471.05 69,536.00 0.0K
14:35 69,536.00 69,539.39 69,474.84 69,483.71 0.0K
14:40 69,483.71 69,528.19 69,459.97 69,524.58 0.0K
14:45 69,522.26 69,581.38 69,522.26 69,568.95 0.0K
14:50 69,568.95 69,582.19 69,502.88 69,526.01 0.0K
14:55 69,527.52 69,573.41 69,527.52 69,566.31 0.0K
15:00 69,573.41 69,722.11 69,557.37 69,717.21 0.0K
15:05 69,720.23 69,732.56 69,704.04 69,713.57 0.0K
15:10 69,713.57 69,795.08 69,712.46 69,795.08 0.0K
15:15 69,795.08 69,910.67 69,786.34 69,895.36 0.0K
15:20 69,896.88 69,912.07 69,845.38 69,852.61 0.0K
15:25 69,850.71 69,885.01 69,843.10 69,882.69 0.0K
15:30 69,890.72 69,926.22 69,880.13 69,890.08 0.0K
15:35 69,890.08 69,937.20 69,887.94 69,928.09 0.0K
15:40 69,936.70 69,942.41 69,879.53 69,908.25 0.0K
15:45 69,909.76 69,920.65 69,870.01 69,908.00 0.0K
15:50 69,891.11 70,000.22 69,891.11 69,988.96 0.0K
15:55 69,996.06 70,008.35 69,966.84 69,971.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし