HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,196.06 70,388.47 70,171.56 70,354.76 0.0K
09:35 70,335.28 70,382.82 70,231.52 70,303.50 0.0K
09:40 70,300.30 70,300.30 70,045.23 70,079.25 0.0K
09:45 70,085.53 70,096.95 69,787.13 69,833.40 0.0K
09:50 69,842.31 69,864.54 69,767.66 69,841.62 0.0K
09:55 69,834.57 69,868.20 69,685.41 69,695.82 0.0K
10:00 69,702.91 69,902.16 69,701.98 69,863.95 0.0K
10:05 69,863.95 69,965.50 69,837.74 69,899.56 0.0K
10:10 69,908.51 70,058.20 69,907.06 70,055.90 0.0K
10:15 70,059.29 70,074.16 69,947.56 69,947.56 0.0K
10:20 69,947.56 69,965.44 69,900.15 69,905.74 0.0K
10:25 69,903.42 70,105.77 69,895.40 70,081.82 0.0K
10:30 70,086.05 70,104.98 70,014.94 70,054.29 0.0K
10:35 70,054.29 70,075.66 70,003.07 70,010.35 0.0K
10:40 70,010.35 70,010.35 69,881.33 69,976.18 0.0K
10:45 69,979.01 70,002.59 69,943.11 69,951.66 0.0K
10:50 69,951.66 69,969.19 69,918.37 69,951.38 0.0K
10:55 69,951.38 69,953.70 69,852.97 69,853.49 0.0K
11:00 69,846.11 69,846.11 69,768.24 69,780.28 0.0K
11:05 69,780.28 69,829.57 69,755.24 69,829.57 0.0K
11:10 69,833.80 69,908.28 69,833.80 69,877.66 0.0K
11:15 69,870.57 69,956.06 69,870.57 69,902.41 0.0K
11:20 69,909.50 69,949.15 69,875.24 69,942.06 0.0K
11:25 69,942.06 70,092.54 69,942.06 70,092.54 0.0K
11:30 70,082.60 70,215.57 70,082.60 70,206.17 0.0K
11:35 70,199.08 70,288.76 70,191.99 70,285.24 0.0K
11:40 70,285.24 70,352.27 70,285.22 70,311.82 0.0K
11:45 70,311.82 70,392.92 70,311.82 70,353.88 0.0K
11:50 70,346.79 70,355.82 70,283.18 70,286.98 0.0K
11:55 70,286.98 70,330.42 70,270.52 70,314.48 0.0K
12:00 70,314.48 70,314.48 70,314.48 70,314.48 0.0K
12:05 70,314.48 70,314.48 70,314.48 70,314.48 0.0K
13:00 70,347.48 70,375.28 70,221.23 70,280.37 0.0K
13:05 70,291.69 70,295.38 70,234.83 70,254.66 0.0K
13:10 70,253.55 70,276.60 70,138.43 70,276.60 0.0K
13:15 70,285.16 70,292.25 70,224.78 70,243.52 0.0K
13:20 70,237.82 70,259.09 70,160.03 70,180.18 0.0K
13:25 70,181.69 70,212.93 70,149.68 70,179.62 0.0K
13:30 70,179.62 70,194.92 70,150.05 70,184.74 0.0K
13:35 70,190.48 70,219.95 70,175.33 70,194.11 0.0K
13:40 70,193.58 70,211.39 70,156.17 70,163.81 0.0K
13:45 70,177.45 70,231.42 70,177.45 70,218.60 0.0K
13:50 70,222.83 70,251.69 70,175.68 70,178.80 0.0K
13:55 70,192.44 70,222.70 70,180.12 70,187.93 0.0K
14:00 70,194.48 70,197.34 70,080.12 70,128.80 0.0K
14:05 70,124.17 70,158.43 70,106.88 70,106.88 0.0K
14:10 70,133.37 70,167.15 70,113.58 70,137.43 0.0K
14:15 70,138.89 70,215.04 70,125.05 70,136.27 0.0K
14:20 70,148.02 70,186.27 70,124.45 70,171.56 0.0K
14:25 70,169.24 70,202.93 70,137.97 70,198.69 0.0K
14:30 70,205.78 70,246.66 70,191.04 70,205.52 0.0K
14:35 70,206.47 70,285.39 70,195.23 70,282.04 0.0K
14:40 70,277.81 70,325.00 70,181.43 70,190.25 0.0K
14:45 70,192.56 70,263.10 70,192.56 70,261.83 0.0K
14:50 70,261.83 70,261.83 70,190.67 70,229.58 0.0K
14:55 70,231.89 70,244.78 70,191.48 70,206.55 0.0K
15:00 70,210.78 70,210.78 70,165.32 70,188.18 0.0K
15:05 70,195.27 70,249.33 70,189.56 70,219.39 0.0K
15:10 70,213.69 70,230.33 70,183.32 70,230.33 0.0K
15:15 70,228.81 70,276.06 70,220.81 70,258.84 0.0K
15:20 70,270.16 70,311.30 70,253.13 70,295.23 0.0K
15:25 70,291.00 70,304.25 70,258.41 70,300.37 0.0K
15:30 70,292.93 70,318.78 70,270.56 70,289.58 0.0K
15:35 70,289.58 70,289.58 70,193.63 70,193.63 0.0K
15:40 70,202.11 70,230.83 70,162.14 70,163.65 0.0K
15:45 70,174.38 70,228.74 70,146.99 70,228.74 0.0K
15:50 70,218.42 70,326.45 70,199.03 70,326.45 0.0K
15:55 70,324.52 70,409.34 70,281.86 70,409.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし