HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,533.17 66,697.64 66,125.83 66,125.83 0.0K
09:35 66,105.84 66,116.58 65,910.27 65,944.25 0.0K
09:40 65,948.49 66,000.51 65,918.50 65,931.25 0.0K
09:45 65,951.86 65,960.36 65,872.90 65,875.63 0.0K
09:50 65,886.91 65,918.14 65,837.44 65,886.98 0.0K
09:55 65,891.19 65,948.21 65,835.04 65,938.35 0.0K
10:00 65,938.35 66,075.59 65,931.29 66,049.01 0.0K
10:05 66,053.22 66,053.22 65,910.73 65,910.73 0.0K
10:10 65,913.46 65,913.46 65,802.36 65,834.21 0.0K
10:15 65,834.21 65,900.41 65,834.21 65,886.46 0.0K
10:20 65,897.74 65,912.77 65,828.40 65,849.12 0.0K
10:25 65,879.56 65,952.25 65,879.56 65,941.99 0.0K
10:30 65,941.99 65,947.08 65,859.60 65,866.66 0.0K
10:35 65,876.56 65,904.31 65,833.41 65,854.37 0.0K
10:40 65,854.37 65,869.16 65,698.83 65,704.01 0.0K
10:45 65,702.50 65,738.79 65,665.82 65,665.82 0.0K
10:50 65,659.45 65,660.53 65,583.30 65,583.86 0.0K
10:55 65,587.54 65,609.54 65,569.29 65,594.28 0.0K
11:00 65,612.82 65,681.57 65,612.82 65,642.64 0.0K
11:05 65,634.67 65,634.67 65,567.29 65,589.70 0.0K
11:10 65,619.92 65,654.16 65,616.39 65,652.02 0.0K
11:15 65,648.82 65,648.82 65,555.44 65,601.89 0.0K
11:20 65,598.69 65,621.14 65,565.46 65,577.62 0.0K
11:25 65,575.34 65,576.06 65,536.64 65,555.48 0.0K
11:30 65,561.16 65,569.14 65,535.95 65,542.15 0.0K
11:35 65,554.90 65,594.88 65,554.90 65,580.75 0.0K
11:40 65,599.43 65,611.98 65,569.84 65,575.93 0.0K
11:45 65,583.77 65,596.19 65,568.44 65,578.89 0.0K
11:50 65,586.08 65,611.38 65,568.69 65,582.21 0.0K
11:55 65,589.27 65,594.81 65,560.16 65,564.31 0.0K
12:00 65,564.31 65,564.31 65,564.31 65,564.31 0.0K
12:05 65,564.31 65,564.31 65,564.31 65,564.31 0.0K
13:00 65,550.23 65,657.95 65,550.23 65,597.48 0.0K
13:05 65,601.09 65,605.39 65,565.54 65,565.66 0.0K
13:10 65,565.66 65,625.03 65,563.39 65,610.00 0.0K
13:15 65,602.65 65,615.61 65,559.91 65,559.91 0.0K
13:20 65,551.35 65,554.19 65,502.39 65,524.40 0.0K
13:25 65,527.60 65,562.20 65,501.18 65,547.58 0.0K
13:30 65,547.58 65,573.28 65,531.82 65,565.31 0.0K
13:35 65,565.31 65,606.11 65,543.96 65,598.77 0.0K
13:40 65,598.77 65,611.40 65,571.73 65,599.86 0.0K
13:45 65,614.81 65,631.00 65,591.20 65,628.13 0.0K
13:50 65,639.70 65,686.77 65,639.70 65,676.83 0.0K
13:55 65,676.83 65,690.49 65,641.64 65,660.78 0.0K
14:00 65,660.78 65,660.78 65,581.28 65,606.07 0.0K
14:05 65,609.27 65,642.55 65,591.52 65,635.49 0.0K
14:10 65,627.52 65,636.09 65,578.19 65,616.48 0.0K
14:15 65,622.16 65,635.05 65,589.18 65,635.05 0.0K
14:20 65,627.86 65,640.52 65,598.63 65,605.69 0.0K
14:25 65,615.17 65,668.02 65,607.20 65,646.40 0.0K
14:30 65,650.15 65,663.18 65,581.94 65,593.69 0.0K
14:35 65,588.38 65,589.39 65,560.41 65,581.27 0.0K
14:40 65,585.49 65,686.17 65,583.38 65,670.37 0.0K
14:45 65,670.37 65,706.20 65,654.88 65,691.85 0.0K
14:50 65,690.38 65,698.35 65,641.44 65,641.44 0.0K
14:55 65,645.66 65,652.23 65,580.22 65,580.22 0.0K
15:00 65,575.99 65,604.03 65,567.60 65,598.89 0.0K
15:05 65,598.89 65,622.93 65,586.15 65,613.76 0.0K
15:10 65,618.53 65,634.23 65,598.42 65,617.66 0.0K
15:15 65,617.66 65,625.05 65,597.71 65,614.12 0.0K
15:20 65,614.12 65,625.53 65,585.20 65,619.66 0.0K
15:25 65,619.66 65,670.27 65,615.78 65,650.86 0.0K
15:30 65,650.86 65,667.16 65,636.47 65,659.33 0.0K
15:35 65,657.22 65,668.16 65,620.36 65,639.62 0.0K
15:40 65,634.80 65,639.94 65,605.37 65,622.63 0.0K
15:45 65,636.21 65,655.84 65,585.30 65,625.26 0.0K
15:50 65,625.26 65,648.09 65,603.64 65,641.05 0.0K
15:55 65,637.25 65,670.56 65,612.84 65,670.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし