HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,071.77 67,477.75 66,991.99 67,010.25 0.0K
09:35 67,041.23 67,041.23 66,874.32 66,905.27 0.0K
09:40 66,903.70 66,934.24 66,790.86 66,876.71 0.0K
09:45 66,876.17 66,918.33 66,846.14 66,910.13 0.0K
09:50 66,910.13 66,935.50 66,821.86 66,829.80 0.0K
09:55 66,802.70 66,839.70 66,651.03 66,680.76 0.0K
10:00 66,672.96 66,694.76 66,465.37 66,465.37 0.0K
10:05 66,465.37 66,465.37 66,281.41 66,318.01 0.0K
10:10 66,323.69 66,344.93 66,249.41 66,249.41 0.0K
10:15 66,257.38 66,302.91 66,257.38 66,297.44 0.0K
10:20 66,297.44 66,333.03 66,274.55 66,300.35 0.0K
10:25 66,310.59 66,344.04 66,232.56 66,257.19 0.0K
10:30 66,257.19 66,261.82 66,059.89 66,072.98 0.0K
10:35 66,060.01 66,232.23 66,038.27 66,220.59 0.0K
10:40 66,196.22 66,268.42 66,196.22 66,264.46 0.0K
10:45 66,270.14 66,301.04 66,245.78 66,283.80 0.0K
10:50 66,280.02 66,282.30 66,203.63 66,205.74 0.0K
10:55 66,205.74 66,217.56 66,138.04 66,150.28 0.0K
11:00 66,150.28 66,159.96 66,063.65 66,071.08 0.0K
11:05 66,061.72 66,085.40 65,986.17 66,050.55 0.0K
11:10 66,050.55 66,059.05 65,958.34 65,988.83 0.0K
11:15 65,988.83 66,001.05 65,959.41 65,993.92 0.0K
11:20 65,993.92 66,008.62 65,966.63 65,995.38 0.0K
11:25 66,008.83 66,063.69 65,956.28 65,956.28 0.0K
11:30 65,936.35 66,036.31 65,907.90 66,008.80 0.0K
11:35 66,008.80 66,096.68 66,001.74 66,096.68 0.0K
11:40 66,089.62 66,096.68 66,047.64 66,091.33 0.0K
11:45 66,099.30 66,102.65 66,062.38 66,085.47 0.0K
11:50 66,081.79 66,134.70 66,081.79 66,124.24 0.0K
11:55 66,124.24 66,144.61 66,112.16 66,117.28 0.0K
12:00 66,117.28 66,117.28 66,117.28 66,117.28 0.0K
12:05 66,117.28 66,117.28 66,117.28 66,117.28 0.0K
13:00 66,135.62 66,139.07 65,898.48 65,924.22 0.0K
13:05 65,924.22 65,937.33 65,874.00 65,880.50 0.0K
13:10 65,880.50 65,904.69 65,813.39 65,901.02 0.0K
13:15 65,901.02 65,934.92 65,867.22 65,872.90 0.0K
13:20 65,884.18 65,894.20 65,853.78 65,865.36 0.0K
13:25 65,872.42 65,872.42 65,796.02 65,826.16 0.0K
13:30 65,837.44 65,848.00 65,770.63 65,844.81 0.0K
13:35 65,844.81 65,866.56 65,819.22 65,845.49 0.0K
13:40 65,852.20 65,945.07 65,843.64 65,936.03 0.0K
13:45 65,930.35 65,937.41 65,854.39 65,867.14 0.0K
13:50 65,870.81 65,874.01 65,826.15 65,856.62 0.0K
13:55 65,862.77 65,868.31 65,776.52 65,828.12 0.0K
14:00 65,839.40 65,869.92 65,804.29 65,855.73 0.0K
14:05 65,855.73 65,892.08 65,833.50 65,851.43 0.0K
14:10 65,848.24 65,958.49 65,848.24 65,958.49 0.0K
14:15 65,962.72 65,962.72 65,875.03 65,896.56 0.0K
14:20 65,903.27 65,921.54 65,891.47 65,911.19 0.0K
14:25 65,903.23 65,926.04 65,877.39 65,877.39 0.0K
14:30 65,881.61 65,920.49 65,877.39 65,909.65 0.0K
14:35 65,906.45 65,918.98 65,788.87 65,814.35 0.0K
14:40 65,823.52 65,846.21 65,805.42 65,838.24 0.0K
14:45 65,831.18 65,842.41 65,762.23 65,790.71 0.0K
14:50 65,796.49 65,932.27 65,786.59 65,897.99 0.0K
14:55 65,894.12 65,999.08 65,888.20 65,963.45 0.0K
15:00 65,963.45 65,987.36 65,934.59 65,936.07 0.0K
15:05 65,940.28 65,990.66 65,928.69 65,955.75 0.0K
15:10 65,956.18 65,992.73 65,944.31 65,976.79 0.0K
15:15 65,973.59 65,986.26 65,885.29 65,894.05 0.0K
15:20 65,905.33 65,934.11 65,882.47 65,917.76 0.0K
15:25 65,925.73 65,957.59 65,909.73 65,942.27 0.0K
15:30 65,939.08 65,949.15 65,911.27 65,949.10 0.0K
15:35 65,950.19 65,971.06 65,931.36 65,947.74 0.0K
15:40 65,950.04 65,957.30 65,925.98 65,925.98 0.0K
15:45 65,925.98 65,938.16 65,891.74 65,913.04 0.0K
15:50 65,906.57 66,004.12 65,888.21 65,984.48 0.0K
15:55 65,966.05 66,036.18 65,913.07 66,036.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし