HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,349.77 67,610.16 67,074.71 67,085.15 0.0K
09:35 67,085.15 67,085.15 66,868.47 66,984.02 0.0K
09:40 66,984.02 66,989.90 66,885.91 66,972.41 0.0K
09:45 66,978.09 67,142.76 66,941.31 66,960.55 0.0K
09:50 66,959.05 66,959.05 66,855.51 66,902.49 0.0K
09:55 66,906.70 66,947.14 66,795.89 66,821.16 0.0K
10:00 66,821.16 66,836.30 66,660.78 66,661.16 0.0K
10:05 66,661.16 66,676.77 66,600.01 66,647.20 0.0K
10:10 66,654.42 66,685.95 66,600.79 66,663.64 0.0K
10:15 66,665.45 66,741.02 66,628.13 66,741.02 0.0K
10:20 66,741.02 66,741.02 66,654.10 66,698.32 0.0K
10:25 66,698.32 66,771.23 66,677.33 66,743.31 0.0K
10:30 66,743.31 66,750.36 66,543.12 66,550.49 0.0K
10:35 66,551.99 66,655.02 66,550.14 66,601.04 0.0K
10:40 66,603.32 66,605.71 66,558.74 66,586.51 0.0K
10:45 66,586.51 66,605.67 66,546.83 66,562.93 0.0K
10:50 66,562.93 66,593.16 66,549.13 66,593.16 0.0K
10:55 66,594.66 66,624.33 66,575.13 66,595.15 0.0K
11:00 66,595.15 66,600.74 66,509.67 66,513.17 0.0K
11:05 66,513.17 66,589.29 66,508.96 66,564.95 0.0K
11:10 66,564.95 66,675.04 66,555.48 66,663.01 0.0K
11:15 66,665.11 66,665.11 66,508.48 66,515.53 0.0K
11:20 66,503.94 66,637.42 66,497.77 66,621.75 0.0K
11:25 66,621.75 66,673.49 66,613.96 66,636.16 0.0K
11:30 66,624.81 66,644.10 66,617.48 66,632.02 0.0K
11:35 66,632.02 66,660.97 66,604.62 66,605.00 0.0K
11:40 66,607.28 66,621.83 66,548.17 66,578.68 0.0K
11:45 66,578.68 66,578.68 66,519.85 66,564.38 0.0K
11:50 66,568.59 66,600.00 66,553.87 66,576.58 0.0K
11:55 66,570.91 66,617.44 66,565.75 66,603.86 0.0K
12:00 66,603.86 66,603.86 66,603.86 66,603.86 0.0K
12:05 66,603.86 66,603.86 66,603.86 66,603.86 0.0K
13:00 66,615.25 66,615.25 66,478.06 66,482.27 0.0K
13:05 66,497.79 66,497.79 66,245.34 66,245.34 0.0K
13:10 66,235.45 66,264.20 66,199.01 66,256.24 0.0K
13:15 66,256.24 66,316.36 66,256.24 66,276.45 0.0K
13:20 66,276.45 66,294.61 66,176.93 66,196.43 0.0K
13:25 66,210.10 66,219.14 66,109.05 66,129.36 0.0K
13:30 66,129.36 66,178.24 66,129.36 66,171.43 0.0K
13:35 66,171.43 66,201.48 66,144.19 66,166.42 0.0K
13:40 66,166.42 66,228.38 66,146.80 66,160.46 0.0K
13:45 66,158.19 66,160.62 66,116.65 66,139.00 0.0K
13:50 66,157.99 66,221.98 66,130.36 66,139.82 0.0K
13:55 66,139.82 66,168.01 66,029.90 66,088.40 0.0K
14:00 66,093.58 66,129.53 66,019.41 66,039.22 0.0K
14:05 66,046.17 66,079.55 66,018.39 66,063.03 0.0K
14:10 66,063.03 66,063.63 65,979.07 65,986.11 0.0K
14:15 65,978.22 65,986.61 65,879.88 65,879.88 0.0K
14:20 65,882.89 65,895.34 65,802.89 65,804.40 0.0K
14:25 65,804.40 65,822.71 65,684.98 65,684.98 0.0K
14:30 65,684.98 65,782.74 65,684.98 65,741.75 0.0K
14:35 65,745.96 65,761.17 65,709.03 65,731.58 0.0K
14:40 65,742.84 65,772.30 65,720.46 65,721.92 0.0K
14:45 65,729.02 65,729.02 65,647.68 65,713.36 0.0K
14:50 65,711.86 65,714.87 65,636.70 65,648.96 0.0K
14:55 65,639.87 65,712.43 65,623.68 65,696.72 0.0K
15:00 65,696.72 65,792.31 65,685.33 65,771.99 0.0K
15:05 65,771.99 65,807.05 65,750.35 65,750.35 0.0K
15:10 65,750.37 65,755.36 65,695.27 65,705.71 0.0K
15:15 65,705.71 65,718.48 65,668.58 65,668.58 0.0K
15:20 65,689.31 65,699.52 65,621.87 65,673.57 0.0K
15:25 65,675.67 65,738.80 65,658.76 65,723.18 0.0K
15:30 65,723.18 65,839.73 65,706.97 65,811.74 0.0K
15:35 65,811.74 65,860.63 65,776.93 65,797.72 0.0K
15:40 65,804.78 65,816.99 65,775.29 65,801.69 0.0K
15:45 65,797.48 65,845.50 65,794.23 65,805.50 0.0K
15:50 65,805.50 65,841.08 65,794.81 65,816.92 0.0K
15:55 65,821.16 65,888.55 65,770.75 65,888.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし