HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,070.85 65,320.18 64,992.82 65,320.18 0.0K
09:35 65,312.22 65,461.29 65,223.87 65,430.84 0.0K
09:40 65,426.31 65,426.31 65,083.75 65,145.03 0.0K
09:45 65,145.03 65,145.03 64,957.49 65,115.39 0.0K
09:50 65,115.39 65,145.50 65,055.19 65,063.15 0.0K
09:55 65,045.56 65,095.65 64,960.72 64,992.81 0.0K
10:00 64,992.81 65,090.82 64,858.73 64,881.79 0.0K
10:05 64,881.79 64,881.79 64,798.37 64,810.41 0.0K
10:10 64,814.16 64,825.88 64,706.56 64,738.68 0.0K
10:15 64,747.84 64,839.43 64,747.84 64,803.81 0.0K
10:20 64,795.87 64,835.43 64,759.19 64,803.79 0.0K
10:25 64,803.79 64,846.34 64,744.37 64,745.15 0.0K
10:30 64,758.21 64,758.21 64,612.64 64,661.20 0.0K
10:35 64,661.20 64,749.55 64,660.75 64,724.61 0.0K
10:40 64,724.61 64,799.32 64,702.49 64,785.82 0.0K
10:45 64,785.82 64,796.33 64,719.83 64,743.06 0.0K
10:50 64,743.06 64,753.12 64,649.32 64,661.04 0.0K
10:55 64,656.51 64,690.86 64,589.58 64,589.58 0.0K
11:00 64,589.58 64,602.07 64,515.04 64,542.98 0.0K
11:05 64,542.98 64,655.57 64,535.04 64,647.61 0.0K
11:10 64,647.61 64,696.16 64,625.83 64,669.81 0.0K
11:15 64,669.81 64,679.46 64,622.92 64,635.25 0.0K
11:20 64,652.83 64,652.83 64,574.99 64,574.99 0.0K
11:25 64,574.99 64,624.71 64,559.55 64,575.43 0.0K
11:30 64,575.43 64,581.63 64,472.06 64,480.59 0.0K
11:35 64,466.43 64,496.00 64,429.89 64,496.00 0.0K
11:40 64,478.41 64,520.19 64,464.26 64,493.51 0.0K
11:45 64,493.51 64,567.90 64,488.98 64,556.52 0.0K
11:50 64,556.52 64,594.12 64,551.77 64,563.10 0.0K
11:55 64,553.95 64,611.20 64,548.91 64,585.71 0.0K
12:00 64,576.56 64,576.56 64,576.56 64,576.56 0.0K
12:05 64,576.56 64,576.56 64,576.56 64,576.56 0.0K
13:00 64,548.19 64,711.91 64,537.64 64,711.91 0.0K
13:05 64,711.91 64,714.35 64,653.99 64,678.27 0.0K
13:10 64,686.67 64,686.67 64,623.33 64,633.73 0.0K
13:15 64,633.73 64,648.94 64,587.33 64,587.33 0.0K
13:20 64,587.33 64,681.88 64,585.23 64,653.74 0.0K
13:25 64,653.74 64,763.34 64,653.74 64,763.34 0.0K
13:30 64,763.34 64,798.59 64,727.50 64,743.41 0.0K
13:35 64,743.41 64,802.79 64,688.18 64,706.08 0.0K
13:40 64,706.08 64,748.41 64,691.93 64,706.07 0.0K
13:45 64,706.07 64,732.09 64,657.55 64,667.17 0.0K
13:50 64,667.17 64,681.12 64,603.71 64,681.12 0.0K
13:55 64,681.12 64,720.41 64,646.55 64,705.36 0.0K
14:00 64,705.36 64,763.95 64,705.36 64,739.73 0.0K
14:05 64,744.26 64,835.77 64,744.26 64,801.79 0.0K
14:10 64,801.79 64,814.85 64,728.20 64,728.20 0.0K
14:15 64,728.20 64,790.14 64,728.20 64,762.91 0.0K
14:20 64,770.85 64,793.89 64,735.37 64,735.37 0.0K
14:25 64,735.37 64,768.48 64,735.37 64,740.94 0.0K
14:30 64,740.94 64,772.67 64,663.88 64,689.43 0.0K
14:35 64,685.68 64,695.30 64,616.50 64,624.46 0.0K
14:40 64,624.46 64,676.27 64,610.32 64,652.83 0.0K
14:45 64,652.83 64,679.48 64,602.62 64,634.36 0.0K
14:50 64,634.36 64,664.85 64,589.88 64,620.84 0.0K
14:55 64,620.84 64,670.39 64,601.15 64,670.39 0.0K
15:00 64,670.39 64,683.76 64,623.64 64,670.27 0.0K
15:05 64,670.27 64,702.43 64,655.51 64,693.19 0.0K
15:10 64,695.29 64,750.60 64,665.11 64,738.66 0.0K
15:15 64,738.66 64,791.86 64,713.11 64,745.99 0.0K
15:20 64,745.99 64,776.05 64,676.73 64,702.26 0.0K
15:25 64,684.68 64,746.55 64,672.18 64,746.55 0.0K
15:30 64,728.96 64,758.33 64,709.28 64,725.38 0.0K
15:35 64,725.38 64,765.95 64,704.49 64,765.95 0.0K
15:40 64,774.35 64,774.35 64,690.33 64,702.05 0.0K
15:45 64,709.56 64,760.95 64,690.72 64,698.68 0.0K
15:50 64,696.58 64,733.73 64,664.42 64,732.08 0.0K
15:55 64,732.08 64,732.08 64,626.23 64,668.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし