HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,758.55 65,000.46 64,662.01 64,674.16 0.0K
09:35 64,637.70 64,685.52 64,451.34 64,490.60 0.0K
09:40 64,444.77 64,579.28 64,444.77 64,450.02 0.0K
09:45 64,422.70 64,525.62 64,422.70 64,496.33 0.0K
09:50 64,460.42 64,524.82 64,405.28 64,502.38 0.0K
09:55 64,440.98 64,458.57 64,334.74 64,366.31 0.0K
10:00 64,305.89 64,391.48 64,290.56 64,379.06 0.0K
10:05 64,330.20 64,378.30 64,268.34 64,287.95 0.0K
10:10 64,261.47 64,419.71 64,261.47 64,406.01 0.0K
10:15 64,388.18 64,436.02 64,287.93 64,287.93 0.0K
10:20 64,249.17 64,313.46 64,105.92 64,105.92 0.0K
10:25 64,087.92 64,210.05 64,087.46 64,192.02 0.0K
10:30 64,155.64 64,277.50 64,155.64 64,194.03 0.0K
10:35 64,127.11 64,233.04 64,127.11 64,179.77 0.0K
10:40 64,135.46 64,192.11 64,135.46 64,178.25 0.0K
10:45 64,154.04 64,246.64 64,154.04 64,235.09 0.0K
10:50 64,183.81 64,316.28 64,183.81 64,307.88 0.0K
10:55 64,263.84 64,445.92 64,259.89 64,402.02 0.0K
11:00 64,379.32 64,478.83 64,379.32 64,388.40 0.0K
11:05 64,362.53 64,401.20 64,303.62 64,328.00 0.0K
11:10 64,301.91 64,327.61 64,189.13 64,189.13 0.0K
11:15 64,154.58 64,266.75 64,154.58 64,256.19 0.0K
11:20 64,216.25 64,298.55 64,163.37 64,163.37 0.0K
11:25 64,145.21 64,217.05 64,141.00 64,141.00 0.0K
11:30 64,130.45 64,209.81 64,130.45 64,175.97 0.0K
11:35 64,142.28 64,294.01 64,142.28 64,269.04 0.0K
11:40 64,220.63 64,262.47 64,198.72 64,205.99 0.0K
11:45 64,185.23 64,241.71 64,185.23 64,241.71 0.0K
11:50 64,192.89 64,243.19 64,178.28 64,190.65 0.0K
11:55 64,132.34 64,232.27 64,132.34 64,232.27 0.0K
12:00 64,165.52 64,165.52 64,165.52 64,165.52 0.0K
12:05 64,165.52 64,165.52 64,165.52 64,165.52 0.0K
13:00 64,157.58 64,157.58 64,039.86 64,127.64 0.0K
13:05 64,097.34 64,133.03 64,082.28 64,082.28 0.0K
13:10 64,074.16 64,082.36 64,057.57 64,068.21 0.0K
13:15 64,047.45 64,135.98 64,047.45 64,119.17 0.0K
13:20 64,082.16 64,168.86 64,082.16 64,135.71 0.0K
13:25 64,065.82 64,126.10 64,061.48 64,061.50 0.0K
13:30 64,030.69 64,169.15 64,030.69 64,130.67 0.0K
13:35 64,114.72 64,182.54 64,112.84 64,142.37 0.0K
13:40 64,096.96 64,146.48 64,021.48 64,035.28 0.0K
13:45 64,002.81 64,034.15 64,002.81 64,027.10 0.0K
13:50 64,015.40 64,053.09 63,984.96 64,006.70 0.0K
13:55 63,956.82 64,006.89 63,916.42 64,006.89 0.0K
14:00 63,944.26 63,996.49 63,944.26 63,953.52 0.0K
14:05 63,943.31 64,001.78 63,933.57 64,001.78 0.0K
14:10 63,973.23 64,045.85 63,952.78 64,045.85 0.0K
14:15 63,994.17 64,028.00 63,984.86 63,991.90 0.0K
14:20 63,994.14 64,055.33 63,986.20 64,010.73 0.0K
14:25 63,986.66 64,055.68 63,986.49 64,033.14 0.0K
14:30 63,992.68 64,130.26 63,992.68 64,057.42 0.0K
14:35 64,012.45 64,094.37 63,983.77 64,009.32 0.0K
14:40 63,979.43 64,040.48 63,941.24 63,955.40 0.0K
14:45 63,913.04 63,939.95 63,893.81 63,912.33 0.0K
14:50 63,891.55 63,950.76 63,888.36 63,890.62 0.0K
14:55 63,878.32 63,972.00 63,878.32 63,930.32 0.0K
15:00 63,908.40 63,962.92 63,908.40 63,920.09 0.0K
15:05 63,908.67 63,951.20 63,884.49 63,951.20 0.0K
15:10 63,895.91 64,005.01 63,895.91 63,969.60 0.0K
15:15 63,986.26 64,040.50 63,947.63 64,035.85 0.0K
15:20 63,970.61 64,086.16 63,970.61 64,008.94 0.0K
15:25 63,979.61 64,049.21 63,979.61 64,013.19 0.0K
15:30 64,004.88 64,023.68 63,878.65 63,886.59 0.0K
15:35 63,870.53 63,915.90 63,851.53 63,865.68 0.0K
15:40 63,823.73 63,855.63 63,755.54 63,764.10 0.0K
15:45 63,755.68 63,897.96 63,755.68 63,865.57 0.0K
15:50 63,825.76 63,883.52 63,757.16 63,797.39 0.0K
15:55 63,791.69 63,997.73 63,781.90 63,997.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし