HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61,304.44 61,364.14 61,162.59 61,183.65 0.0K
09:35 61,183.65 61,288.62 61,136.02 61,288.62 0.0K
09:40 61,292.37 61,432.14 61,291.12 61,428.39 0.0K
09:45 61,428.39 61,442.04 61,327.26 61,349.58 0.0K
09:50 61,349.58 61,398.30 61,252.48 61,330.46 0.0K
09:55 61,330.46 61,383.17 61,312.01 61,364.49 0.0K
10:00 61,372.87 61,395.30 61,287.42 61,287.74 0.0K
10:05 61,287.74 61,322.08 61,270.59 61,314.40 0.0K
10:10 61,314.40 61,423.06 61,314.40 61,423.06 0.0K
10:15 61,405.19 61,456.87 61,367.60 61,449.38 0.0K
10:20 61,449.38 61,466.85 61,389.57 61,449.30 0.0K
10:25 61,439.09 61,552.64 61,419.73 61,544.71 0.0K
10:30 61,540.96 61,640.20 61,533.94 61,638.25 0.0K
10:35 61,620.22 61,630.32 61,567.89 61,626.70 0.0K
10:40 61,629.64 61,703.41 61,602.72 61,693.04 0.0K
10:45 61,693.04 61,713.69 61,608.86 61,646.92 0.0K
10:50 61,646.92 61,732.34 61,626.43 61,722.90 0.0K
10:55 61,726.33 61,772.55 61,668.71 61,722.09 0.0K
11:00 61,722.09 61,794.04 61,681.61 61,764.40 0.0K
11:05 61,764.40 61,831.41 61,762.31 61,808.67 0.0K
11:10 61,808.67 61,837.68 61,761.29 61,775.42 0.0K
11:15 61,775.42 61,798.32 61,734.26 61,761.58 0.0K
11:20 61,761.58 61,816.85 61,751.05 61,769.22 0.0K
11:25 61,769.22 61,878.76 61,761.77 61,851.01 0.0K
11:30 61,836.89 61,845.27 61,729.30 61,779.44 0.0K
11:35 61,781.53 61,825.03 61,767.14 61,810.31 0.0K
11:40 61,810.31 61,821.28 61,739.82 61,783.97 0.0K
11:45 61,783.97 61,812.29 61,759.43 61,776.99 0.0K
11:50 61,784.91 61,801.22 61,754.11 61,788.43 0.0K
11:55 61,788.43 61,818.57 61,757.56 61,789.51 0.0K
12:00 61,789.51 61,789.51 61,789.51 61,789.51 0.0K
12:05 61,789.51 61,789.51 61,789.51 61,789.51 0.0K
13:00 61,802.22 61,819.86 61,711.03 61,730.63 0.0K
13:05 61,730.63 61,788.03 61,652.93 61,771.64 0.0K
13:10 61,785.77 61,821.75 61,776.02 61,811.42 0.0K
13:15 61,793.86 61,814.29 61,737.53 61,739.79 0.0K
13:20 61,731.41 61,792.50 61,730.66 61,764.20 0.0K
13:25 61,764.20 61,789.29 61,702.72 61,751.94 0.0K
13:30 61,759.87 61,807.88 61,730.75 61,779.64 0.0K
13:35 61,765.52 61,794.20 61,738.74 61,785.03 0.0K
13:40 61,785.03 61,807.98 61,731.03 61,745.16 0.0K
13:45 61,731.03 61,731.03 61,648.09 61,684.18 0.0K
13:50 61,676.25 61,728.60 61,656.44 61,710.01 0.0K
13:55 61,710.01 61,723.53 61,671.54 61,677.67 0.0K
14:00 61,675.57 61,705.43 61,622.09 61,630.07 0.0K
14:05 61,630.07 61,652.27 61,616.42 61,629.21 0.0K
14:10 61,616.42 61,661.41 61,607.38 61,661.41 0.0K
14:15 61,663.51 61,671.43 61,591.20 61,671.43 0.0K
14:20 61,652.64 61,680.39 61,604.31 61,641.97 0.0K
14:25 61,641.97 61,641.97 61,571.09 61,587.80 0.0K
14:30 61,587.80 61,633.52 61,564.24 61,579.36 0.0K
14:35 61,579.36 61,638.18 61,564.52 61,637.74 0.0K
14:40 61,637.74 61,645.95 61,589.28 61,589.28 0.0K
14:45 61,599.81 61,653.83 61,592.44 61,653.83 0.0K
14:50 61,653.83 61,680.54 61,612.33 61,664.22 0.0K
14:55 61,632.51 61,645.80 61,592.65 61,592.65 0.0K
15:00 61,592.65 61,631.97 61,554.10 61,568.35 0.0K
15:05 61,566.26 61,621.90 61,563.42 61,581.83 0.0K
15:10 61,581.83 61,609.62 61,525.87 61,569.34 0.0K
15:15 61,569.34 61,569.34 61,514.98 61,535.98 0.0K
15:20 61,523.09 61,543.23 61,440.39 61,440.39 0.0K
15:25 61,421.92 61,521.58 61,403.46 61,504.97 0.0K
15:30 61,492.29 61,516.93 61,458.00 61,480.06 0.0K
15:35 61,463.84 61,494.33 61,433.66 61,458.81 0.0K
15:40 61,458.79 61,475.12 61,361.39 61,361.39 0.0K
15:45 61,345.52 61,422.65 61,326.88 61,407.61 0.0K
15:50 61,390.08 61,461.37 61,351.38 61,453.44 0.0K
15:55 61,435.87 61,642.35 61,377.99 61,642.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし