HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61,225.59 61,553.22 61,143.44 61,532.05 0.0K
09:35 61,496.07 61,516.22 61,256.63 61,356.81 0.0K
09:40 61,350.56 61,554.43 61,323.54 61,554.43 0.0K
09:45 61,513.35 61,649.09 61,498.86 61,539.63 0.0K
09:50 61,531.75 61,557.84 61,411.58 61,448.42 0.0K
09:55 61,456.32 61,487.90 61,445.85 61,451.79 0.0K
10:00 61,451.62 61,451.62 61,371.35 61,399.38 0.0K
10:05 61,381.93 61,399.38 61,297.44 61,378.75 0.0K
10:10 61,382.47 61,463.64 61,382.47 61,451.10 0.0K
10:15 61,451.10 61,472.07 61,390.68 61,427.89 0.0K
10:20 61,429.97 61,455.54 61,406.91 61,420.95 0.0K
10:25 61,420.95 61,452.15 61,406.91 61,423.89 0.0K
10:30 61,421.64 61,432.22 61,373.77 61,400.82 0.0K
10:35 61,404.23 61,466.76 61,390.19 61,465.29 0.0K
10:40 61,433.36 61,451.74 61,381.67 61,445.68 0.0K
10:45 61,445.68 61,462.80 61,411.62 61,446.52 0.0K
10:50 61,431.15 61,510.72 61,430.29 61,510.72 0.0K
10:55 61,496.68 61,633.02 61,481.48 61,612.54 0.0K
11:00 61,614.62 61,648.73 61,580.28 61,580.28 0.0K
11:05 61,580.28 61,607.75 61,529.43 61,531.68 0.0K
11:10 61,531.68 61,554.84 61,473.86 61,513.36 0.0K
11:15 61,520.80 61,520.80 61,414.52 61,426.04 0.0K
11:20 61,442.71 61,464.11 61,396.38 61,446.35 0.0K
11:25 61,446.35 61,516.98 61,428.90 61,496.32 0.0K
11:30 61,482.28 61,524.09 61,457.09 61,457.09 0.0K
11:35 61,457.09 61,487.68 61,415.62 61,450.95 0.0K
11:40 61,450.95 61,506.24 61,433.50 61,506.24 0.0K
11:45 61,506.24 61,514.12 61,458.96 61,514.10 0.0K
11:50 61,497.98 61,522.00 61,494.57 61,512.02 0.0K
11:55 61,512.02 61,545.55 61,492.49 61,538.11 0.0K
12:00 61,534.39 61,534.39 61,534.39 61,534.39 0.0K
12:05 61,534.39 61,534.39 61,534.39 61,534.39 0.0K
13:00 61,527.64 61,611.35 61,474.35 61,595.06 0.0K
13:05 61,591.34 61,619.87 61,561.83 61,564.54 0.0K
13:10 61,564.54 61,605.31 61,548.33 61,593.22 0.0K
13:15 61,579.18 61,619.85 61,570.10 61,580.00 0.0K
13:20 61,580.00 61,590.32 61,534.76 61,543.09 0.0K
13:25 61,543.09 61,559.96 61,465.51 61,481.26 0.0K
13:30 61,481.26 61,524.34 61,459.86 61,501.18 0.0K
13:35 61,497.45 61,540.65 61,451.69 61,512.64 0.0K
13:40 61,508.91 61,644.35 61,490.12 61,576.56 0.0K
13:45 61,572.83 61,629.72 61,572.83 61,618.49 0.0K
13:50 61,621.97 61,648.82 61,593.18 61,648.82 0.0K
13:55 61,656.72 61,678.77 61,626.02 61,657.09 0.0K
14:00 61,649.96 61,655.93 61,607.03 61,646.84 0.0K
14:05 61,646.84 61,654.72 61,582.29 61,621.82 0.0K
14:10 61,625.54 61,642.11 61,587.71 61,625.71 0.0K
14:15 61,633.61 61,660.13 61,605.70 61,650.45 0.0K
14:20 61,650.45 61,716.11 61,623.03 61,700.01 0.0K
14:25 61,700.01 61,714.20 61,652.55 61,652.55 0.0K
14:30 61,687.45 61,718.50 61,684.81 61,699.39 0.0K
14:35 61,699.39 61,725.65 61,662.70 61,722.10 0.0K
14:40 61,722.10 61,726.25 61,665.51 61,709.51 0.0K
14:45 61,709.51 61,711.59 61,589.59 61,642.49 0.0K
14:50 61,642.49 61,682.34 61,607.00 61,649.96 0.0K
14:55 61,664.00 61,678.58 61,633.23 61,650.69 0.0K
15:00 61,650.69 61,716.81 61,644.95 61,716.81 0.0K
15:05 61,716.81 61,734.25 61,669.09 61,679.82 0.0K
15:10 61,693.54 61,707.73 61,636.94 61,636.94 0.0K
15:15 61,654.39 61,707.98 61,636.94 61,689.63 0.0K
15:20 61,672.19 61,721.25 61,670.58 61,679.07 0.0K
15:25 61,675.35 61,729.14 61,653.29 61,718.62 0.0K
15:30 61,710.29 61,732.81 61,626.25 61,634.58 0.0K
15:35 61,634.58 61,657.74 61,556.11 61,592.41 0.0K
15:40 61,609.37 61,609.37 61,520.09 61,544.49 0.0K
15:45 61,554.95 61,643.75 61,518.71 61,613.92 0.0K
15:50 61,588.14 61,617.64 61,474.06 61,499.99 0.0K
15:55 61,490.27 61,589.28 61,465.26 61,567.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし