HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60,257.88 60,550.83 60,257.88 60,412.16 0.0K
09:35 60,426.08 60,426.08 60,226.84 60,226.84 0.0K
09:40 60,226.84 60,256.88 60,123.19 60,221.97 0.0K
09:45 60,214.16 60,272.90 60,165.86 60,264.64 0.0K
09:50 60,264.64 60,328.68 60,177.57 60,226.35 0.0K
09:55 60,236.73 60,288.84 60,227.73 60,235.30 0.0K
10:00 60,235.30 60,289.29 60,221.99 60,236.26 0.0K
10:05 60,236.26 60,261.70 60,143.00 60,146.98 0.0K
10:10 60,146.98 60,234.87 60,146.98 60,211.40 0.0K
10:15 60,219.66 60,266.43 60,200.39 60,252.07 0.0K
10:20 60,252.07 60,266.35 60,202.97 60,207.09 0.0K
10:25 60,207.09 60,293.06 60,204.87 60,293.06 0.0K
10:30 60,293.06 60,303.44 60,216.62 60,252.55 0.0K
10:35 60,244.29 60,244.29 60,179.24 60,179.24 0.0K
10:40 60,179.24 60,193.16 60,108.20 60,110.43 0.0K
10:45 60,110.43 60,157.80 60,094.83 60,096.19 0.0K
10:50 60,096.19 60,145.51 60,080.04 60,143.20 0.0K
10:55 60,143.20 60,204.18 60,129.87 60,164.32 0.0K
11:00 60,164.32 60,242.73 60,141.80 60,242.73 0.0K
11:05 60,242.73 60,260.78 60,188.38 60,202.30 0.0K
11:10 60,202.30 60,215.03 60,170.06 60,176.94 0.0K
11:15 60,176.94 60,215.23 60,143.08 60,167.49 0.0K
11:20 60,167.49 60,206.48 60,135.32 60,168.11 0.0K
11:25 60,168.11 60,180.06 60,101.81 60,105.19 0.0K
11:30 60,105.19 60,140.93 60,101.73 60,117.71 0.0K
11:35 60,117.71 60,136.51 60,094.12 60,114.18 0.0K
11:40 60,114.18 60,146.31 60,103.58 60,146.31 0.0K
11:45 60,146.31 60,150.72 60,086.30 60,150.72 0.0K
11:50 60,150.72 60,156.21 60,114.93 60,144.63 0.0K
11:55 60,144.63 60,191.25 60,144.63 60,191.25 0.0K
12:00 60,191.25 60,191.25 60,191.25 60,191.25 0.0K
12:05 60,191.25 60,191.25 60,191.25 60,191.25 0.0K
13:00 60,157.10 60,199.52 60,128.53 60,142.45 0.0K
13:05 60,128.53 60,172.69 60,111.16 60,172.69 0.0K
13:10 60,172.69 60,191.33 60,120.20 60,133.16 0.0K
13:15 60,133.16 60,133.16 60,014.48 60,049.39 0.0K
13:20 60,051.45 60,089.65 60,041.96 60,085.79 0.0K
13:25 60,085.79 60,087.84 60,050.28 60,072.06 0.0K
13:30 60,072.06 60,097.00 60,057.53 60,086.68 0.0K
13:35 60,086.68 60,090.37 60,005.89 60,028.29 0.0K
13:40 60,043.91 60,078.49 60,016.73 60,023.79 0.0K
13:45 60,004.27 60,065.33 59,996.44 60,047.72 0.0K
13:50 60,047.72 60,091.03 60,039.59 60,091.03 0.0K
13:55 60,091.03 60,095.60 60,066.36 60,080.06 0.0K
14:00 60,080.06 60,149.95 60,080.06 60,149.19 0.0K
14:05 60,151.41 60,208.71 60,151.41 60,172.91 0.0K
14:10 60,172.91 60,248.33 60,172.91 60,248.33 0.0K
14:15 60,248.33 60,256.14 60,183.30 60,183.30 0.0K
14:20 60,183.30 60,197.54 60,148.56 60,168.29 0.0K
14:25 60,166.17 60,166.17 60,122.98 60,138.05 0.0K
14:30 60,138.05 60,189.68 60,137.88 60,137.88 0.0K
14:35 60,137.88 60,177.67 60,137.88 60,158.89 0.0K
14:40 60,158.89 60,209.59 60,135.67 60,200.55 0.0K
14:45 60,200.55 60,273.71 60,200.55 60,267.75 0.0K
14:50 60,267.75 60,279.75 60,213.01 60,213.01 0.0K
14:55 60,213.01 60,267.39 60,213.01 60,239.71 0.0K
15:00 60,239.71 60,257.45 60,226.72 60,226.72 0.0K
15:55 60,191.25 60,415.76 60,191.25 60,415.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし