HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,484.27 58,775.99 58,482.39 58,724.34 0.0K
09:35 58,714.01 58,785.58 58,670.53 58,670.53 0.0K
09:40 58,670.53 58,712.52 58,632.43 58,700.88 0.0K
09:45 58,700.88 58,827.03 58,621.98 58,761.81 0.0K
09:50 58,759.59 58,806.54 58,697.36 58,704.60 0.0K
09:55 58,704.60 58,799.20 58,690.92 58,732.98 0.0K
10:00 58,740.33 58,740.33 58,632.68 58,739.35 0.0K
10:05 58,739.35 58,806.95 58,676.93 58,694.16 0.0K
10:10 58,694.16 58,728.94 58,625.00 58,697.58 0.0K
10:15 58,697.58 58,697.58 58,617.34 58,642.09 0.0K
10:20 58,642.09 58,701.93 58,612.72 58,664.05 0.0K
10:25 58,664.05 58,701.61 58,644.05 58,667.15 0.0K
10:30 58,674.50 58,772.24 58,658.21 58,723.88 0.0K
10:35 58,723.88 58,768.51 58,689.17 58,712.94 0.0K
10:40 58,712.94 58,811.16 58,699.67 58,807.82 0.0K
10:45 58,807.82 58,894.19 58,807.82 58,861.12 0.0K
10:50 58,861.12 58,865.95 58,820.76 58,857.73 0.0K
10:55 58,857.73 58,899.71 58,825.98 58,899.71 0.0K
11:00 58,899.71 58,975.06 58,860.63 58,963.72 0.0K
11:05 58,963.72 59,004.77 58,939.92 58,945.93 0.0K
11:10 58,945.93 58,978.83 58,930.38 58,933.96 0.0K
11:15 58,941.74 58,974.98 58,922.94 58,935.67 0.0K
11:20 58,935.67 58,947.04 58,870.41 58,903.22 0.0K
11:25 58,903.22 58,936.19 58,885.99 58,922.60 0.0K
11:30 58,950.39 59,014.82 58,926.28 59,007.93 0.0K
11:35 59,007.93 59,079.09 58,980.27 58,999.33 0.0K
11:40 59,007.56 59,077.12 59,007.56 59,041.80 0.0K
11:45 59,041.80 59,080.71 59,010.28 59,018.51 0.0K
11:50 59,018.51 59,020.18 58,966.94 58,984.17 0.0K
11:55 58,984.17 59,014.35 58,975.17 58,990.37 0.0K
12:00 58,990.37 58,990.37 58,990.37 58,990.37 0.0K
12:05 58,990.37 58,990.37 58,990.37 58,990.37 0.0K
13:00 58,945.14 59,053.19 58,927.02 59,028.85 0.0K
13:05 59,028.85 59,064.01 58,998.27 59,064.01 0.0K
13:10 59,064.01 59,081.24 59,032.48 59,058.05 0.0K
13:15 59,058.05 59,078.78 59,039.43 59,061.71 0.0K
13:20 59,061.71 59,085.16 59,031.78 59,045.92 0.0K
13:25 59,048.14 59,088.12 59,014.79 59,049.34 0.0K
13:30 59,063.23 59,088.55 59,033.65 59,033.65 0.0K
13:35 59,043.98 59,092.36 59,027.97 59,070.58 0.0K
13:40 59,066.90 59,110.05 59,060.79 59,107.83 0.0K
13:45 59,107.83 59,114.49 59,038.02 59,102.55 0.0K
13:50 59,085.32 59,117.71 59,051.85 59,082.51 0.0K
13:55 59,080.29 59,104.63 59,057.39 59,059.52 0.0K
14:00 59,076.75 59,090.64 59,023.01 59,058.26 0.0K
14:05 59,072.15 59,150.38 59,062.72 59,150.38 0.0K
14:10 59,142.15 59,266.70 59,124.92 59,201.94 0.0K
14:15 59,201.94 59,235.73 59,193.42 59,197.63 0.0K
14:20 59,197.63 59,214.86 59,139.21 59,139.21 0.0K
14:25 59,139.21 59,146.67 59,096.57 59,096.57 0.0K
14:30 59,096.57 59,148.73 59,092.18 59,129.28 0.0K
14:35 59,146.51 59,146.51 59,097.91 59,128.03 0.0K
14:40 59,128.03 59,150.15 59,081.09 59,085.73 0.0K
14:45 59,085.73 59,137.79 59,085.73 59,128.47 0.0K
14:50 59,128.47 59,194.21 59,106.35 59,106.35 0.0K
14:55 59,114.13 59,170.76 59,114.13 59,140.46 0.0K
15:00 59,140.46 59,140.46 59,010.40 59,062.93 0.0K
15:05 59,062.93 59,103.35 59,006.60 59,006.60 0.0K
15:10 59,006.60 59,080.71 58,992.70 59,067.26 0.0K
15:15 59,067.26 59,089.27 59,046.12 59,061.88 0.0K
15:20 59,061.88 59,103.34 59,035.25 59,050.38 0.0K
15:25 59,050.38 59,093.54 59,042.15 59,080.05 0.0K
15:30 59,090.38 59,117.43 59,056.20 59,106.47 0.0K
15:35 59,106.47 59,118.59 59,065.84 59,095.74 0.0K
15:40 59,095.76 59,105.19 59,045.08 59,061.59 0.0K
15:45 59,068.33 59,095.87 59,019.38 59,030.80 0.0K
15:50 59,038.60 59,045.04 58,987.43 59,004.76 0.0K
15:55 59,026.43 59,212.61 58,963.15 59,212.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし