HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,596.58 58,768.50 58,487.72 58,581.48 0.0K
09:35 58,546.22 58,676.93 58,546.22 58,676.93 0.0K
09:40 58,644.48 58,921.87 58,644.48 58,919.65 0.0K
09:45 58,858.02 58,898.54 58,732.79 58,738.35 0.0K
09:50 58,673.78 58,767.09 58,670.62 58,694.03 0.0K
09:55 58,611.29 58,709.89 58,597.76 58,625.78 0.0K
10:00 58,591.57 58,639.47 58,559.98 58,566.97 0.0K
10:05 58,543.70 58,584.00 58,509.26 58,551.36 0.0K
10:10 58,496.24 58,582.08 58,496.24 58,556.43 0.0K
10:15 58,511.88 58,520.64 58,461.24 58,502.22 0.0K
10:20 58,451.61 58,646.63 58,451.61 58,595.37 0.0K
10:25 58,560.02 58,579.81 58,533.39 58,556.62 0.0K
10:30 58,522.42 58,638.82 58,522.42 58,613.56 0.0K
10:35 58,564.73 58,589.82 58,543.09 58,567.66 0.0K
10:40 58,506.43 58,571.37 58,506.43 58,571.37 0.0K
10:45 58,498.15 58,629.93 58,498.15 58,607.90 0.0K
10:50 58,568.03 58,594.45 58,559.91 58,592.13 0.0K
10:55 58,510.24 58,563.20 58,421.68 58,443.34 0.0K
11:00 58,391.93 58,454.19 58,391.93 58,425.11 0.0K
11:05 58,384.61 58,431.82 58,384.61 58,421.07 0.0K
11:10 58,381.93 58,523.32 58,381.93 58,506.09 0.0K
11:15 58,451.76 58,531.39 58,449.33 58,510.10 0.0K
11:20 58,465.26 58,629.71 58,465.26 58,580.26 0.0K
11:25 58,546.65 58,667.32 58,546.65 58,585.03 0.0K
11:30 58,548.48 58,699.21 58,548.48 58,674.10 0.0K
11:35 58,607.15 58,619.65 58,514.65 58,530.16 0.0K
11:40 58,467.85 58,598.76 58,467.85 58,575.63 0.0K
11:45 58,496.25 58,555.73 58,488.12 58,508.35 0.0K
11:50 58,450.32 58,495.86 58,419.56 58,467.95 0.0K
11:55 58,391.48 58,577.29 58,391.48 58,561.49 0.0K
12:00 58,497.64 58,497.64 58,497.64 58,497.64 0.0K
12:05 58,497.64 58,497.64 58,497.64 58,497.64 0.0K
13:00 58,554.82 58,618.81 58,463.31 58,471.26 0.0K
13:05 58,453.16 58,533.69 58,453.16 58,483.29 0.0K
13:10 58,447.62 58,564.12 58,447.62 58,557.35 0.0K
13:15 58,533.06 58,650.82 58,522.01 58,646.38 0.0K
13:20 58,621.14 58,644.09 58,554.75 58,589.64 0.0K
13:25 58,546.19 58,660.49 58,546.19 58,613.13 0.0K
13:30 58,582.15 58,669.63 58,571.81 58,582.83 0.0K
13:35 58,559.98 58,627.08 58,559.98 58,590.62 0.0K
13:40 58,560.72 58,694.81 58,549.22 58,694.81 0.0K
13:45 58,641.95 58,679.92 58,635.77 58,656.88 0.0K
13:50 58,599.55 58,651.32 58,599.55 58,621.18 0.0K
13:55 58,604.08 58,676.35 58,604.08 58,646.55 0.0K
14:00 58,587.87 58,654.20 58,529.74 58,533.42 0.0K
14:05 58,497.96 58,670.02 58,497.96 58,645.01 0.0K
14:10 58,622.14 58,645.14 58,610.47 58,616.64 0.0K
14:15 58,573.92 58,609.48 58,532.89 58,547.04 0.0K
14:20 58,513.41 58,574.46 58,513.41 58,568.69 0.0K
14:25 58,538.67 58,619.86 58,538.67 58,605.96 0.0K
14:30 58,555.24 58,627.73 58,555.24 58,609.16 0.0K
14:35 58,578.17 58,610.91 58,574.23 58,588.16 0.0K
14:40 58,531.42 58,581.75 58,531.42 58,558.60 0.0K
14:45 58,486.36 58,592.33 58,486.36 58,587.11 0.0K
14:50 58,534.28 58,625.64 58,534.28 58,608.07 0.0K
14:55 58,562.70 58,673.61 58,552.49 58,654.16 0.0K
15:00 58,604.61 58,868.88 58,604.61 58,752.08 0.0K
15:05 58,726.81 58,757.50 58,645.67 58,645.67 0.0K
15:10 58,609.91 58,768.89 58,609.91 58,711.64 0.0K
15:15 58,688.76 58,738.00 58,665.97 58,728.00 0.0K
15:20 58,700.43 58,790.95 58,700.43 58,744.77 0.0K
15:25 58,716.20 58,775.28 58,716.20 58,728.76 0.0K
15:30 58,721.62 58,776.54 58,714.72 58,776.54 0.0K
15:35 58,736.65 58,819.71 58,715.43 58,755.22 0.0K
15:40 58,729.23 58,790.86 58,703.01 58,756.59 0.0K
15:45 58,710.78 58,739.47 58,675.41 58,704.95 0.0K
15:50 58,672.97 58,769.25 58,672.97 58,765.06 0.0K
15:55 58,727.15 58,808.34 58,722.24 58,769.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし