HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,592.62 57,996.01 57,592.62 57,921.03 0.0K
09:35 57,921.05 58,111.83 57,854.86 58,092.14 0.0K
09:40 58,092.14 58,283.52 58,092.14 58,233.83 0.0K
09:45 58,250.98 58,280.46 58,165.13 58,165.13 0.0K
09:50 58,139.91 58,165.96 58,002.51 58,013.95 0.0K
09:55 58,013.95 58,149.14 58,013.95 58,146.93 0.0K
10:00 58,146.93 58,173.95 58,116.75 58,171.68 0.0K
10:05 58,171.68 58,171.68 58,102.76 58,149.99 0.0K
10:10 58,149.99 58,176.79 58,097.65 58,123.85 0.0K
10:15 58,123.85 58,138.13 58,058.01 58,071.83 0.0K
10:20 58,071.83 58,113.37 58,050.28 58,106.05 0.0K
10:25 58,106.05 58,133.61 58,078.37 58,129.95 0.0K
10:30 58,129.95 58,171.73 58,124.70 58,171.73 0.0K
10:35 58,171.73 58,171.73 58,095.87 58,117.08 0.0K
10:40 58,134.23 58,141.88 58,094.59 58,112.68 0.0K
10:45 58,109.11 58,109.11 57,971.50 57,988.77 0.0K
10:50 57,978.49 58,015.79 57,956.90 57,976.06 0.0K
10:55 57,976.06 58,032.94 57,971.23 57,971.23 0.0K
11:00 57,974.89 57,993.10 57,930.92 57,961.26 0.0K
11:05 57,978.41 58,003.68 57,955.55 57,973.92 0.0K
11:10 57,970.26 57,977.16 57,869.67 57,890.36 0.0K
11:15 57,890.36 57,917.46 57,860.46 57,860.46 0.0K
11:20 57,874.29 57,924.82 57,850.48 57,924.82 0.0K
11:25 57,924.82 57,977.78 57,893.84 57,940.28 0.0K
11:30 57,940.28 57,960.20 57,914.69 57,931.84 0.0K
11:35 57,931.84 58,059.36 57,897.20 58,038.55 0.0K
11:40 58,038.55 58,042.21 57,985.28 58,036.32 0.0K
11:45 58,036.32 58,076.70 58,009.89 58,031.46 0.0K
11:50 58,048.61 58,064.12 58,027.80 58,029.25 0.0K
11:55 58,029.25 58,110.49 58,029.25 58,096.66 0.0K
12:00 58,096.66 58,096.66 58,096.66 58,096.66 0.0K
12:05 58,096.66 58,096.66 58,096.66 58,096.66 0.0K
13:00 58,086.77 58,349.86 58,086.77 58,252.73 0.0K
13:05 58,252.73 58,288.42 58,174.05 58,207.02 0.0K
13:10 58,189.88 58,221.74 58,145.97 58,201.96 0.0K
13:15 58,201.96 58,204.17 58,106.12 58,106.12 0.0K
13:20 58,113.86 58,113.86 58,070.48 58,087.63 0.0K
13:25 58,083.97 58,101.30 58,058.48 58,089.54 0.0K
13:30 58,089.54 58,097.20 58,058.48 58,091.66 0.0K
13:35 58,091.66 58,153.81 58,072.04 58,134.45 0.0K
13:40 58,134.45 58,175.30 58,108.15 58,123.43 0.0K
13:45 58,123.43 58,177.63 58,050.93 58,052.54 0.0K
13:50 58,052.54 58,105.54 58,033.21 58,047.04 0.0K
13:55 58,047.04 58,091.54 58,037.63 58,087.88 0.0K
14:00 58,053.58 58,114.55 58,012.20 58,080.26 0.0K
14:05 58,097.41 58,128.59 58,061.09 58,080.47 0.0K
14:10 58,082.51 58,178.16 58,080.47 58,139.45 0.0K
14:15 58,139.45 58,152.12 58,092.03 58,113.62 0.0K
14:20 58,113.62 58,133.27 58,085.73 58,122.98 0.0K
14:25 58,105.83 58,130.72 58,082.73 58,105.75 0.0K
14:30 58,105.75 58,145.02 58,098.01 58,125.33 0.0K
14:35 58,151.65 58,168.80 58,122.01 58,128.87 0.0K
14:40 58,136.61 58,148.40 58,067.68 58,098.44 0.0K
14:45 58,098.44 58,146.56 58,087.09 58,102.71 0.0K
14:50 58,088.88 58,131.70 58,088.88 58,119.22 0.0K
14:55 58,119.22 58,158.36 58,109.36 58,127.35 0.0K
15:00 58,127.35 58,151.39 58,077.97 58,135.46 0.0K
15:05 58,145.75 58,177.25 58,089.95 58,089.95 0.0K
15:10 58,089.95 58,107.10 58,017.72 58,049.99 0.0K
15:15 58,037.82 58,067.14 57,994.46 58,021.89 0.0K
15:20 58,023.94 58,042.03 57,996.50 58,033.84 0.0K
15:25 58,031.79 58,031.79 57,934.78 57,987.18 0.0K
15:30 57,987.18 57,987.18 57,898.35 57,912.83 0.0K
15:35 57,941.90 58,069.59 57,913.34 58,055.76 0.0K
15:40 58,052.24 58,073.17 58,004.69 58,013.85 0.0K
15:45 58,013.85 58,047.35 57,921.01 57,954.17 0.0K
15:50 57,920.99 57,965.91 57,903.29 57,952.57 0.0K
15:55 57,960.87 58,041.87 57,946.07 57,995.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし